Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
1.0809 USDT |
21,974,878.7000 CRV |
1.0490 USDT |
1.0060 USDT |
1.0280 USDT |
1.1750 USDT |
| 2022-07-13 |
0.9599 USDT |
22,116,516.0000 CRV |
0.8770 USDT |
0.8650 USDT |
0.8860 USDT |
1.0490 USDT |
| 2022-07-12 |
0.8956 USDT |
9,146,272.4000 CRV |
0.8890 USDT |
0.8720 USDT |
0.8920 USDT |
0.8760 USDT |
| 2022-07-11 |
0.9192 USDT |
9,597,105.1000 CRV |
0.9550 USDT |
0.8770 USDT |
0.8890 USDT |
0.8810 USDT |
| 2022-07-10 |
0.9742 USDT |
8,109,574.5000 CRV |
1.0150 USDT |
0.9490 USDT |
0.9560 USDT |
0.9510 USDT |
| 2022-07-09 |
1.0266 USDT |
10,433,474.2000 CRV |
1.0080 USDT |
1.0020 USDT |
1.0160 USDT |
1.0180 USDT |
| 2022-07-08 |
1.0255 USDT |
13,324,297.8000 CRV |
1.0510 USDT |
0.9860 USDT |
1.0120 USDT |
1.0240 USDT |
| 2022-07-07 |
0.9898 USDT |
16,919,014.0000 CRV |
0.9610 USDT |
0.9370 USDT |
0.9490 USDT |
1.0610 USDT |
| 2022-07-06 |
0.9622 USDT |
26,318,671.2000 CRV |
0.9560 USDT |
0.9120 USDT |
0.9370 USDT |
0.9660 USDT |
| 2022-07-05 |
0.9137 USDT |
31,248,234.9000 CRV |
0.8660 USDT |
0.8280 USDT |
0.8510 USDT |
0.9660 USDT |
| 2022-07-04 |
0.8307 USDT |
21,203,246.9000 CRV |
0.7970 USDT |
0.7750 USDT |
0.7900 USDT |
0.8650 USDT |
| 2022-07-03 |
0.7809 USDT |
10,494,537.9000 CRV |
0.7780 USDT |
0.7530 USDT |
0.7690 USDT |
0.7990 USDT |
| 2022-07-02 |
0.7549 USDT |
13,136,184.7000 CRV |
0.7460 USDT |
0.7270 USDT |
0.7470 USDT |
0.7770 USDT |
| 2022-07-01 |
0.7506 USDT |
26,554,550.0000 CRV |
0.6870 USDT |
0.6660 USDT |
0.6780 USDT |
0.7580 USDT |
| 2022-06-30 |
0.6637 USDT |
12,462,980.7000 CRV |
0.7100 USDT |
0.6330 USDT |
0.6510 USDT |
0.6680 USDT |
| 2022-06-29 |
0.7064 USDT |
12,022,430.3000 CRV |
0.6970 USDT |
0.6820 USDT |
0.7050 USDT |
0.7010 USDT |
| 2022-06-28 |
0.7363 USDT |
9,657,031.6000 CRV |
0.7360 USDT |
0.6990 USDT |
0.7090 USDT |
0.7020 USDT |
| 2022-06-27 |
0.7608 USDT |
10,724,231.2000 CRV |
0.7500 USDT |
0.7220 USDT |
0.7400 USDT |
0.7350 USDT |
| 2022-06-26 |
0.8048 USDT |
9,694,442.3000 CRV |
0.8190 USDT |
0.7510 USDT |
0.7780 USDT |
0.7510 USDT |
| 2022-06-25 |
0.8186 USDT |
10,759,983.9000 CRV |
0.8430 USDT |
0.7830 USDT |
0.7880 USDT |
0.8230 USDT |
| 2022-06-24 |
0.8289 USDT |
16,274,209.7000 CRV |
0.8320 USDT |
0.7990 USDT |
0.8110 USDT |
0.8520 USDT |
| 2022-06-23 |
0.7805 USDT |
27,972,714.7000 CRV |
0.7000 USDT |
0.6940 USDT |
0.7300 USDT |
0.8260 USDT |
| 2022-06-22 |
0.7242 USDT |
17,922,982.1000 CRV |
0.7260 USDT |
0.6820 USDT |
0.7000 USDT |
0.7130 USDT |
| 2022-06-21 |
0.7452 USDT |
24,432,495.6000 CRV |
0.7020 USDT |
0.6880 USDT |
0.7140 USDT |
0.7310 USDT |
| 2022-06-20 |
0.6792 USDT |
22,206,859.3000 CRV |
0.6460 USDT |
0.6070 USDT |
0.6280 USDT |
0.7050 USDT |
| 2022-06-19 |
0.6007 USDT |
13,996,512.1000 CRV |
0.5840 USDT |
0.5530 USDT |
0.5640 USDT |
0.6460 USDT |
| 2022-06-18 |
0.5942 USDT |
17,507,573.4510 CRV |
0.6620 USDT |
0.5350 USDT |
0.5650 USDT |
0.5850 USDT |
| 2022-06-17 |
0.6707 USDT |
6,117,608.1000 CRV |
0.6650 USDT |
0.6510 USDT |
0.6610 USDT |
0.6660 USDT |
| 2022-06-16 |
0.7040 USDT |
14,627,992.9000 CRV |
0.7680 USDT |
0.6450 USDT |
0.6630 USDT |
0.6600 USDT |
| 2022-06-15 |
0.6760 USDT |
24,703,060.0000 CRV |
0.7310 USDT |
0.6070 USDT |
0.6230 USDT |
0.7640 USDT |
| 2022-06-14 |
0.7066 USDT |
19,530,152.0000 CRV |
0.7190 USDT |
0.6360 USDT |
0.6720 USDT |
0.7240 USDT |
| 2022-06-13 |
0.7133 USDT |
48,294,496.5900 CRV |
0.8650 USDT |
0.6260 USDT |
0.6640 USDT |
0.7030 USDT |
| 2022-06-12 |
0.8900 USDT |
17,857,964.0000 CRV |
0.9100 USDT |
0.8430 USDT |
0.8720 USDT |
0.8630 USDT |
| 2022-06-11 |
0.9690 USDT |
18,374,328.3690 CRV |
1.0280 USDT |
0.8860 USDT |
0.9150 USDT |
0.9060 USDT |
| 2022-06-10 |
1.0826 USDT |
8,182,090.7000 CRV |
1.1490 USDT |
1.0140 USDT |
1.0380 USDT |
1.0260 USDT |
| 2022-06-09 |
1.1573 USDT |
4,242,394.1000 CRV |
1.1590 USDT |
1.1320 USDT |
1.1510 USDT |
1.1490 USDT |
| 2022-06-08 |
1.1786 USDT |
4,822,417.6000 CRV |
1.1890 USDT |
1.1380 USDT |
1.1630 USDT |
1.1610 USDT |
| 2022-06-07 |
1.1956 USDT |
9,104,159.7000 CRV |
1.2870 USDT |
1.1580 USDT |
1.1710 USDT |
1.1920 USDT |
| 2022-06-06 |
1.2841 USDT |
7,355,746.6000 CRV |
1.2120 USDT |
1.2080 USDT |
1.2410 USDT |
1.2860 USDT |
| 2022-06-05 |
1.1935 USDT |
4,263,522.8000 CRV |
1.1780 USDT |
1.1500 USDT |
1.1620 USDT |
1.2100 USDT |
| 2022-06-04 |
1.1729 USDT |
3,349,115.8000 CRV |
1.1730 USDT |
1.1470 USDT |
1.1630 USDT |
1.1740 USDT |
| 2022-06-03 |
1.2091 USDT |
4,861,496.8000 CRV |
1.2550 USDT |
1.1630 USDT |
1.1780 USDT |
1.1700 USDT |
| 2022-06-02 |
1.2376 USDT |
7,943,513.6000 CRV |
1.2680 USDT |
1.2000 USDT |
1.2330 USDT |
1.2560 USDT |
| 2022-06-01 |
1.3338 USDT |
13,446,168.7000 CRV |
1.3810 USDT |
1.2260 USDT |
1.2650 USDT |
1.2740 USDT |
| 2022-05-31 |
1.3840 USDT |
15,540,402.8000 CRV |
1.3880 USDT |
1.3190 USDT |
1.3730 USDT |
1.3930 USDT |
| 2022-05-30 |
1.3202 USDT |
17,313,868.3000 CRV |
1.2550 USDT |
1.2370 USDT |
1.2570 USDT |
1.3850 USDT |
| 2022-05-29 |
1.2115 USDT |
9,100,412.1000 CRV |
1.2190 USDT |
1.1780 USDT |
1.2000 USDT |
1.2530 USDT |
| 2022-05-28 |
1.2410 USDT |
16,899,260.8000 CRV |
1.1730 USDT |
1.1670 USDT |
1.2030 USDT |
1.2230 USDT |
| 2022-05-27 |
1.1731 USDT |
22,130,547.3000 CRV |
1.2070 USDT |
1.1020 USDT |
1.1530 USDT |
1.1670 USDT |
| 2022-05-26 |
1.1684 USDT |
23,611,995.9000 CRV |
1.2340 USDT |
1.0870 USDT |
1.1310 USDT |
1.2100 USDT |