Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.4745 USDT |
29,062,424.4000 CRV |
0.4625 USDT |
0.4503 USDT |
0.4600 USDT |
0.4901 USDT |
| 2024-05-23 |
0.4557 USDT |
38,533,395.3000 CRV |
0.4678 USDT |
0.4303 USDT |
0.4474 USDT |
0.4608 USDT |
| 2024-05-22 |
0.4751 USDT |
51,356,716.9000 CRV |
0.4825 USDT |
0.4635 USDT |
0.4692 USDT |
0.4669 USDT |
| 2024-05-21 |
0.4806 USDT |
74,254,686.1000 CRV |
0.4631 USDT |
0.4612 USDT |
0.4731 USDT |
0.4832 USDT |
| 2024-05-20 |
0.4352 USDT |
35,143,998.4000 CRV |
0.4193 USDT |
0.4134 USDT |
0.4196 USDT |
0.4581 USDT |
| 2024-05-19 |
0.4243 USDT |
14,823,335.5000 CRV |
0.4353 USDT |
0.4126 USDT |
0.4178 USDT |
0.4171 USDT |
| 2024-05-18 |
0.4313 USDT |
20,603,131.1000 CRV |
0.4305 USDT |
0.4250 USDT |
0.4290 USDT |
0.4353 USDT |
| 2024-05-17 |
0.4281 USDT |
31,078,887.7000 CRV |
0.4207 USDT |
0.4147 USDT |
0.4179 USDT |
0.4307 USDT |
| 2024-05-16 |
0.4180 USDT |
34,039,352.4000 CRV |
0.4230 USDT |
0.4061 USDT |
0.4166 USDT |
0.4209 USDT |
| 2024-05-15 |
0.4073 USDT |
42,406,029.9000 CRV |
0.4004 USDT |
0.3943 USDT |
0.4024 USDT |
0.4226 USDT |
| 2024-05-14 |
0.4098 USDT |
68,396,353.2000 CRV |
0.4155 USDT |
0.3997 USDT |
0.4021 USDT |
0.4015 USDT |
| 2024-05-13 |
0.4166 USDT |
25,865,971.3000 CRV |
0.4189 USDT |
0.4027 USDT |
0.4075 USDT |
0.4146 USDT |
| 2024-05-12 |
0.4231 USDT |
7,344,717.5000 CRV |
0.4228 USDT |
0.4146 USDT |
0.4190 USDT |
0.4188 USDT |
| 2024-05-11 |
0.4256 USDT |
9,833,312.2000 CRV |
0.4218 USDT |
0.4189 USDT |
0.4222 USDT |
0.4236 USDT |
| 2024-05-10 |
0.4357 USDT |
19,255,258.0000 CRV |
0.4461 USDT |
0.4154 USDT |
0.4208 USDT |
0.4201 USDT |
| 2024-05-09 |
0.4424 USDT |
17,298,294.0000 CRV |
0.4409 USDT |
0.4313 USDT |
0.4392 USDT |
0.4461 USDT |
| 2024-05-08 |
0.4306 USDT |
25,746,803.1000 CRV |
0.4232 USDT |
0.4170 USDT |
0.4215 USDT |
0.4402 USDT |
| 2024-05-07 |
0.4334 USDT |
20,261,540.5000 CRV |
0.4333 USDT |
0.4206 USDT |
0.4264 USDT |
0.4232 USDT |
| 2024-05-06 |
0.4421 USDT |
41,660,167.4000 CRV |
0.4470 USDT |
0.4336 USDT |
0.4357 USDT |
0.4339 USDT |
| 2024-05-05 |
0.4397 USDT |
15,812,918.6000 CRV |
0.4377 USDT |
0.4294 USDT |
0.4326 USDT |
0.4476 USDT |
| 2024-05-04 |
0.4397 USDT |
7,729,230.8000 CRV |
0.4394 USDT |
0.4335 USDT |
0.4369 USDT |
0.4376 USDT |
| 2024-05-03 |
0.4306 USDT |
13,336,683.1000 CRV |
0.4235 USDT |
0.4195 USDT |
0.4236 USDT |
0.4405 USDT |
| 2024-05-02 |
0.4207 USDT |
11,768,730.4000 CRV |
0.4191 USDT |
0.4067 USDT |
0.4149 USDT |
0.4258 USDT |
| 2024-05-01 |
0.4062 USDT |
27,604,643.7000 CRV |
0.4092 USDT |
0.3866 USDT |
0.3978 USDT |
0.4177 USDT |
| 2024-04-30 |
0.4101 USDT |
22,927,683.7000 CRV |
0.4348 USDT |
0.3923 USDT |
0.4024 USDT |
0.4095 USDT |
| 2024-04-29 |
0.4323 USDT |
17,371,230.4000 CRV |
0.4400 USDT |
0.4214 USDT |
0.4271 USDT |
0.4346 USDT |
| 2024-04-28 |
0.4480 USDT |
12,240,208.0000 CRV |
0.4444 USDT |
0.4402 USDT |
0.4437 USDT |
0.4419 USDT |
| 2024-04-27 |
0.4343 USDT |
19,679,512.6000 CRV |
0.4395 USDT |
0.4176 USDT |
0.4323 USDT |
0.4421 USDT |
| 2024-04-26 |
0.4384 USDT |
18,970,152.6000 CRV |
0.4418 USDT |
0.4282 USDT |
0.4355 USDT |
0.4393 USDT |
| 2024-04-25 |
0.4347 USDT |
20,466,160.8000 CRV |
0.4372 USDT |
0.4241 USDT |
0.4307 USDT |
0.4417 USDT |
| 2024-04-24 |
0.4572 USDT |
23,520,908.7000 CRV |
0.4624 USDT |
0.4308 USDT |
0.4372 USDT |
0.4364 USDT |
| 2024-04-23 |
0.4631 USDT |
17,815,876.1000 CRV |
0.4670 USDT |
0.4563 USDT |
0.4611 USDT |
0.4626 USDT |
| 2024-04-22 |
0.4654 USDT |
18,652,175.3000 CRV |
0.4535 USDT |
0.4521 USDT |
0.4582 USDT |
0.4672 USDT |
| 2024-04-21 |
0.4566 USDT |
13,346,788.9000 CRV |
0.4623 USDT |
0.4433 USDT |
0.4510 USDT |
0.4540 USDT |
| 2024-04-20 |
0.4445 USDT |
16,738,283.4000 CRV |
0.4326 USDT |
0.4259 USDT |
0.4317 USDT |
0.4644 USDT |
| 2024-04-19 |
0.4291 USDT |
25,956,321.3000 CRV |
0.4324 USDT |
0.3980 USDT |
0.4120 USDT |
0.4302 USDT |
| 2024-04-18 |
0.4293 USDT |
21,177,327.5000 CRV |
0.4251 USDT |
0.4141 USDT |
0.4263 USDT |
0.4323 USDT |
| 2024-04-17 |
0.4243 USDT |
21,909,972.7000 CRV |
0.4319 USDT |
0.4062 USDT |
0.4191 USDT |
0.4256 USDT |
| 2024-04-16 |
0.4253 USDT |
25,777,434.0000 CRV |
0.4279 USDT |
0.4104 USDT |
0.4221 USDT |
0.4339 USDT |
| 2024-04-15 |
0.4418 USDT |
38,630,975.4000 CRV |
0.4530 USDT |
0.4076 USDT |
0.4275 USDT |
0.4283 USDT |
| 2024-04-14 |
0.4361 USDT |
58,872,147.7000 CRV |
0.4227 USDT |
0.4096 USDT |
0.4267 USDT |
0.4527 USDT |
| 2024-04-13 |
0.4416 USDT |
68,452,584.9000 CRV |
0.4805 USDT |
0.3592 USDT |
0.3965 USDT |
0.4258 USDT |
| 2024-04-12 |
0.5016 USDT |
52,876,188.1000 CRV |
0.6040 USDT |
0.4235 USDT |
0.4753 USDT |
0.4742 USDT |
| 2024-04-11 |
0.6093 USDT |
9,243,570.9000 CRV |
0.6177 USDT |
0.5953 USDT |
0.6031 USDT |
0.6011 USDT |
| 2024-04-10 |
0.6100 USDT |
17,351,099.1000 CRV |
0.6209 USDT |
0.5868 USDT |
0.6023 USDT |
0.6177 USDT |
| 2024-04-09 |
0.6385 USDT |
15,563,141.7000 CRV |
0.6547 USDT |
0.6200 USDT |
0.6274 USDT |
0.6202 USDT |
| 2024-04-08 |
0.6465 USDT |
13,713,709.9000 CRV |
0.6362 USDT |
0.6238 USDT |
0.6275 USDT |
0.6559 USDT |
| 2024-04-07 |
0.6322 USDT |
9,857,008.9000 CRV |
0.6221 USDT |
0.6203 USDT |
0.6251 USDT |
0.6331 USDT |
| 2024-04-06 |
0.6186 USDT |
5,972,643.5000 CRV |
0.6152 USDT |
0.6116 USDT |
0.6164 USDT |
0.6269 USDT |
| 2024-04-05 |
0.6141 USDT |
15,416,579.5000 CRV |
0.6272 USDT |
0.5961 USDT |
0.6095 USDT |
0.6170 USDT |