Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.1134 USDT |
61,253,835.5130 CRV |
1.2290 USDT |
0.9870 USDT |
1.1010 USDT |
1.0650 USDT |
| 2022-05-18 |
1.2964 USDT |
15,796,336.6000 CRV |
1.3920 USDT |
1.2050 USDT |
1.2490 USDT |
1.2250 USDT |
| 2022-05-17 |
1.3801 USDT |
18,080,222.6000 CRV |
1.3650 USDT |
1.2940 USDT |
1.3290 USDT |
1.3890 USDT |
| 2022-05-16 |
1.3823 USDT |
12,550,505.5000 CRV |
1.5090 USDT |
1.3160 USDT |
1.3420 USDT |
1.3730 USDT |
| 2022-05-15 |
1.4239 USDT |
9,947,259.9000 CRV |
1.4170 USDT |
1.3620 USDT |
1.3940 USDT |
1.4900 USDT |
| 2022-05-14 |
1.3385 USDT |
18,693,203.7000 CRV |
1.3170 USDT |
1.2490 USDT |
1.2820 USDT |
1.4070 USDT |
| 2022-05-13 |
1.4544 USDT |
26,925,695.0000 CRV |
1.3070 USDT |
1.2800 USDT |
1.3510 USDT |
1.3140 USDT |
| 2022-05-12 |
1.3184 USDT |
38,382,153.1570 CRV |
1.5080 USDT |
1.1000 USDT |
1.2600 USDT |
1.2920 USDT |
| 2022-05-11 |
1.7535 USDT |
45,491,317.0970 CRV |
1.9760 USDT |
1.3820 USDT |
1.5000 USDT |
1.4680 USDT |
| 2022-05-10 |
2.0157 USDT |
32,491,177.4000 CRV |
1.9110 USDT |
1.8540 USDT |
1.9540 USDT |
1.9750 USDT |
| 2022-05-09 |
2.1286 USDT |
28,004,054.0000 CRV |
2.3470 USDT |
1.9640 USDT |
2.0070 USDT |
1.9680 USDT |
| 2022-05-08 |
2.3397 USDT |
21,221,414.7000 CRV |
2.2280 USDT |
2.1730 USDT |
2.2050 USDT |
2.3490 USDT |
| 2022-05-07 |
2.2885 USDT |
11,368,375.3000 CRV |
2.2930 USDT |
2.1710 USDT |
2.2340 USDT |
2.2280 USDT |
| 2022-05-06 |
2.3471 USDT |
17,989,501.1000 CRV |
2.4600 USDT |
2.1860 USDT |
2.2640 USDT |
2.3040 USDT |
| 2022-05-05 |
2.4815 USDT |
23,694,284.7000 CRV |
2.5960 USDT |
2.2710 USDT |
2.3320 USDT |
2.4570 USDT |
| 2022-05-04 |
2.4105 USDT |
24,065,321.8000 CRV |
2.1560 USDT |
2.1430 USDT |
2.1700 USDT |
2.6040 USDT |
| 2022-05-03 |
2.1390 USDT |
10,526,444.7000 CRV |
2.1000 USDT |
2.0370 USDT |
2.0780 USDT |
2.1540 USDT |
| 2022-05-02 |
2.0678 USDT |
9,035,413.2000 CRV |
2.0670 USDT |
1.9890 USDT |
2.0180 USDT |
2.1310 USDT |
| 2022-05-01 |
2.0217 USDT |
8,972,281.8000 CRV |
1.9940 USDT |
1.9490 USDT |
2.0040 USDT |
2.0700 USDT |
| 2022-04-30 |
2.1166 USDT |
7,741,325.8000 CRV |
2.2310 USDT |
1.9830 USDT |
2.1370 USDT |
1.9930 USDT |
| 2022-04-29 |
2.3139 USDT |
7,087,557.5000 CRV |
2.3970 USDT |
2.2010 USDT |
2.2380 USDT |
2.2320 USDT |
| 2022-04-28 |
2.4774 USDT |
9,285,662.0000 CRV |
2.4900 USDT |
2.3750 USDT |
2.4080 USDT |
2.4000 USDT |
| 2022-04-27 |
2.4519 USDT |
7,979,762.8000 CRV |
2.3670 USDT |
2.3550 USDT |
2.3870 USDT |
2.4900 USDT |
| 2022-04-26 |
2.6097 USDT |
11,192,922.4000 CRV |
2.7410 USDT |
2.3460 USDT |
2.4050 USDT |
2.3630 USDT |
| 2022-04-25 |
2.6202 USDT |
13,582,969.8000 CRV |
2.7010 USDT |
2.4870 USDT |
2.5190 USDT |
2.7420 USDT |
| 2022-04-24 |
2.6663 USDT |
15,366,086.5000 CRV |
2.6660 USDT |
2.5820 USDT |
2.6280 USDT |
2.6980 USDT |
| 2022-04-23 |
2.6036 USDT |
23,689,476.0000 CRV |
2.4820 USDT |
2.4610 USDT |
2.5020 USDT |
2.6800 USDT |
| 2022-04-22 |
2.4290 USDT |
25,612,127.8000 CRV |
2.1950 USDT |
2.1850 USDT |
2.2350 USDT |
2.5290 USDT |
| 2022-04-21 |
2.3241 USDT |
7,436,983.0000 CRV |
2.3290 USDT |
2.1690 USDT |
2.2020 USDT |
2.1970 USDT |
| 2022-04-20 |
2.3317 USDT |
8,265,096.9000 CRV |
2.3110 USDT |
2.2610 USDT |
2.2950 USDT |
2.3290 USDT |
| 2022-04-19 |
2.2539 USDT |
7,927,868.4000 CRV |
2.1860 USDT |
2.1550 USDT |
2.1800 USDT |
2.3100 USDT |
| 2022-04-18 |
2.1121 USDT |
9,949,442.5000 CRV |
2.1940 USDT |
2.0490 USDT |
2.0910 USDT |
2.1870 USDT |
| 2022-04-17 |
2.2771 USDT |
5,466,132.9000 CRV |
2.2360 USDT |
2.2100 USDT |
2.2290 USDT |
2.2140 USDT |
| 2022-04-16 |
2.2248 USDT |
2,935,879.9000 CRV |
2.2260 USDT |
2.1850 USDT |
2.2110 USDT |
2.2370 USDT |
| 2022-04-15 |
2.2265 USDT |
3,657,820.6000 CRV |
2.2270 USDT |
2.1850 USDT |
2.2170 USDT |
2.2230 USDT |
| 2022-04-14 |
2.2603 USDT |
5,175,893.2000 CRV |
2.2980 USDT |
2.1980 USDT |
2.2230 USDT |
2.2270 USDT |
| 2022-04-13 |
2.2434 USDT |
6,390,587.4000 CRV |
2.2210 USDT |
2.1790 USDT |
2.2080 USDT |
2.2970 USDT |
| 2022-04-12 |
2.2204 USDT |
7,657,059.4000 CRV |
2.1670 USDT |
2.1520 USDT |
2.1810 USDT |
2.2110 USDT |
| 2022-04-11 |
2.2598 USDT |
10,485,036.2000 CRV |
2.4040 USDT |
2.1380 USDT |
2.1900 USDT |
2.1650 USDT |
| 2022-04-10 |
2.4561 USDT |
6,186,829.2000 CRV |
2.4750 USDT |
2.4060 USDT |
2.4350 USDT |
2.4280 USDT |
| 2022-04-09 |
2.3865 USDT |
5,608,635.2000 CRV |
2.3410 USDT |
2.3070 USDT |
2.3360 USDT |
2.4490 USDT |
| 2022-04-08 |
2.4819 USDT |
9,697,687.2000 CRV |
2.5370 USDT |
2.3270 USDT |
2.3540 USDT |
2.3380 USDT |
| 2022-04-07 |
2.4995 USDT |
9,633,139.9000 CRV |
2.4970 USDT |
2.4340 USDT |
2.4800 USDT |
2.5480 USDT |
| 2022-04-06 |
2.6621 USDT |
14,389,541.8000 CRV |
2.8070 USDT |
2.5110 USDT |
2.5510 USDT |
2.5410 USDT |
| 2022-04-05 |
2.8890 USDT |
9,079,881.0000 CRV |
2.9170 USDT |
2.7960 USDT |
2.8490 USDT |
2.8210 USDT |
| 2022-04-04 |
2.8740 USDT |
11,595,837.6000 CRV |
2.9500 USDT |
2.7430 USDT |
2.8070 USDT |
2.9150 USDT |
| 2022-04-03 |
2.9569 USDT |
12,364,064.3000 CRV |
2.8960 USDT |
2.8260 USDT |
2.9080 USDT |
2.9430 USDT |
| 2022-04-02 |
2.8900 USDT |
16,465,825.1000 CRV |
2.8010 USDT |
2.7790 USDT |
2.8560 USDT |
2.9180 USDT |
| 2022-04-01 |
2.6983 USDT |
11,822,373.7000 CRV |
2.6370 USDT |
2.5550 USDT |
2.6240 USDT |
2.7990 USDT |
| 2022-03-31 |
2.7861 USDT |
16,543,564.1000 CRV |
2.8160 USDT |
2.5870 USDT |
2.6570 USDT |
2.6140 USDT |