Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.5672 USDT |
17,695,181.3000 CRV |
0.5717 USDT |
0.5423 USDT |
0.5541 USDT |
0.5698 USDT |
| 2023-11-16 |
0.5971 USDT |
21,343,592.8000 CRV |
0.6115 USDT |
0.5626 USDT |
0.5752 USDT |
0.5662 USDT |
| 2023-11-15 |
0.5915 USDT |
18,415,900.2000 CRV |
0.5725 USDT |
0.5680 USDT |
0.5737 USDT |
0.6101 USDT |
| 2023-11-14 |
0.5698 USDT |
19,868,150.4000 CRV |
0.5758 USDT |
0.5318 USDT |
0.5586 USDT |
0.5717 USDT |
| 2023-11-13 |
0.6051 USDT |
26,161,598.3000 CRV |
0.6310 USDT |
0.5704 USDT |
0.5832 USDT |
0.5820 USDT |
| 2023-11-12 |
0.6308 USDT |
25,474,627.3000 CRV |
0.6236 USDT |
0.6000 USDT |
0.6203 USDT |
0.6286 USDT |
| 2023-11-11 |
0.6174 USDT |
35,325,069.7000 CRV |
0.6035 USDT |
0.5824 USDT |
0.6007 USDT |
0.6233 USDT |
| 2023-11-10 |
0.5845 USDT |
34,853,172.0000 CRV |
0.5504 USDT |
0.5470 USDT |
0.5620 USDT |
0.5986 USDT |
| 2023-11-09 |
0.5519 USDT |
41,187,554.2000 CRV |
0.5689 USDT |
0.4611 USDT |
0.5293 USDT |
0.5481 USDT |
| 2023-11-08 |
0.5678 USDT |
13,266,518.1000 CRV |
0.5579 USDT |
0.5510 USDT |
0.5575 USDT |
0.5741 USDT |
| 2023-11-07 |
0.5646 USDT |
27,356,780.3000 CRV |
0.5747 USDT |
0.5400 USDT |
0.5485 USDT |
0.5602 USDT |
| 2023-11-06 |
0.5679 USDT |
15,673,433.2000 CRV |
0.5650 USDT |
0.5555 USDT |
0.5630 USDT |
0.5731 USDT |
| 2023-11-05 |
0.5601 USDT |
19,762,695.4000 CRV |
0.5535 USDT |
0.5432 USDT |
0.5536 USDT |
0.5694 USDT |
| 2023-11-04 |
0.5394 USDT |
23,010,099.8000 CRV |
0.5331 USDT |
0.5241 USDT |
0.5302 USDT |
0.5551 USDT |
| 2023-11-03 |
0.5145 USDT |
20,286,742.3000 CRV |
0.5096 USDT |
0.4961 USDT |
0.5034 USDT |
0.5325 USDT |
| 2023-11-02 |
0.5167 USDT |
36,460,053.8000 CRV |
0.5208 USDT |
0.4991 USDT |
0.5076 USDT |
0.5090 USDT |
| 2023-11-01 |
0.4974 USDT |
25,685,506.3000 CRV |
0.4794 USDT |
0.4660 USDT |
0.4708 USDT |
0.5161 USDT |
| 2023-10-31 |
0.4820 USDT |
12,876,207.1000 CRV |
0.4881 USDT |
0.4626 USDT |
0.4780 USDT |
0.4778 USDT |
| 2023-10-30 |
0.4939 USDT |
11,659,611.4000 CRV |
0.4931 USDT |
0.4831 USDT |
0.4881 USDT |
0.4878 USDT |
| 2023-10-29 |
0.4891 USDT |
10,666,813.8000 CRV |
0.4808 USDT |
0.4745 USDT |
0.4825 USDT |
0.4938 USDT |
| 2023-10-28 |
0.4758 USDT |
8,983,314.8000 CRV |
0.4658 USDT |
0.4654 USDT |
0.4703 USDT |
0.4805 USDT |
| 2023-10-27 |
0.4661 USDT |
12,963,146.1000 CRV |
0.4776 USDT |
0.4581 USDT |
0.4641 USDT |
0.4654 USDT |
| 2023-10-26 |
0.4794 USDT |
20,767,606.1000 CRV |
0.4786 USDT |
0.4581 USDT |
0.4684 USDT |
0.4787 USDT |
| 2023-10-25 |
0.4787 USDT |
19,250,852.4000 CRV |
0.4795 USDT |
0.4663 USDT |
0.4730 USDT |
0.4768 USDT |
| 2023-10-24 |
0.4744 USDT |
29,535,163.8000 CRV |
0.4719 USDT |
0.4601 USDT |
0.4673 USDT |
0.4783 USDT |
| 2023-10-23 |
0.4568 USDT |
23,127,110.6000 CRV |
0.4510 USDT |
0.4480 USDT |
0.4537 USDT |
0.4714 USDT |
| 2023-10-22 |
0.4434 USDT |
12,660,307.7000 CRV |
0.4398 USDT |
0.4351 USDT |
0.4397 USDT |
0.4529 USDT |
| 2023-10-21 |
0.4310 USDT |
10,647,103.1000 CRV |
0.4207 USDT |
0.4184 USDT |
0.4202 USDT |
0.4383 USDT |
| 2023-10-20 |
0.4212 USDT |
13,138,569.6000 CRV |
0.4144 USDT |
0.4111 USDT |
0.4136 USDT |
0.4219 USDT |
| 2023-10-19 |
0.4178 USDT |
13,495,003.7000 CRV |
0.4244 USDT |
0.4103 USDT |
0.4134 USDT |
0.4129 USDT |
| 2023-10-18 |
0.4327 USDT |
9,277,917.1000 CRV |
0.4332 USDT |
0.4242 USDT |
0.4273 USDT |
0.4245 USDT |
| 2023-10-17 |
0.4396 USDT |
11,572,117.1000 CRV |
0.4472 USDT |
0.4278 USDT |
0.4332 USDT |
0.4341 USDT |
| 2023-10-16 |
0.4450 USDT |
10,322,549.1000 CRV |
0.4403 USDT |
0.4370 USDT |
0.4404 USDT |
0.4494 USDT |
| 2023-10-15 |
0.4402 USDT |
4,295,430.0000 CRV |
0.4374 USDT |
0.4347 USDT |
0.4375 USDT |
0.4413 USDT |
| 2023-10-14 |
0.4411 USDT |
3,824,504.8000 CRV |
0.4416 USDT |
0.4382 USDT |
0.4398 USDT |
0.4383 USDT |
| 2023-10-13 |
0.4392 USDT |
9,538,215.2000 CRV |
0.4242 USDT |
0.4233 USDT |
0.4256 USDT |
0.4399 USDT |
| 2023-10-12 |
0.4248 USDT |
6,947,164.0000 CRV |
0.4343 USDT |
0.4179 USDT |
0.4214 USDT |
0.4251 USDT |
| 2023-10-11 |
0.4305 USDT |
7,047,264.7000 CRV |
0.4351 USDT |
0.4216 USDT |
0.4291 USDT |
0.4339 USDT |
| 2023-10-10 |
0.4414 USDT |
7,777,712.0000 CRV |
0.4493 USDT |
0.4310 USDT |
0.4359 USDT |
0.4383 USDT |
| 2023-10-09 |
0.4547 USDT |
9,107,252.5000 CRV |
0.4739 USDT |
0.4380 USDT |
0.4505 USDT |
0.4486 USDT |
| 2023-10-08 |
0.4693 USDT |
4,776,948.0000 CRV |
0.4725 USDT |
0.4611 USDT |
0.4661 USDT |
0.4729 USDT |
| 2023-10-07 |
0.4746 USDT |
3,120,077.7000 CRV |
0.4734 USDT |
0.4682 USDT |
0.4707 USDT |
0.4721 USDT |
| 2023-10-06 |
0.4764 USDT |
4,943,954.1000 CRV |
0.4672 USDT |
0.4672 USDT |
0.4706 USDT |
0.4743 USDT |
| 2023-10-05 |
0.4742 USDT |
6,803,480.1000 CRV |
0.4821 USDT |
0.4649 USDT |
0.4676 USDT |
0.4694 USDT |
| 2023-10-04 |
0.4817 USDT |
5,980,654.1000 CRV |
0.4875 USDT |
0.4674 USDT |
0.4796 USDT |
0.4864 USDT |
| 2023-10-03 |
0.4930 USDT |
15,279,900.2000 CRV |
0.4994 USDT |
0.4805 USDT |
0.4856 USDT |
0.4877 USDT |
| 2023-10-02 |
0.5141 USDT |
10,680,983.9000 CRV |
0.5386 USDT |
0.4839 USDT |
0.4982 USDT |
0.4977 USDT |
| 2023-10-01 |
0.5267 USDT |
7,984,534.6000 CRV |
0.5193 USDT |
0.5163 USDT |
0.5204 USDT |
0.5399 USDT |
| 2023-09-30 |
0.5266 USDT |
7,169,087.1000 CRV |
0.5223 USDT |
0.5145 USDT |
0.5196 USDT |
0.5176 USDT |
| 2023-09-29 |
0.5226 USDT |
6,017,950.9000 CRV |
0.5164 USDT |
0.5125 USDT |
0.5175 USDT |
0.5229 USDT |