Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3550 USDC |
236,958.1000 COW |
0.3551 USDC |
0.3471 USDC |
0.3512 USDC |
0.3511 USDC |
| 2025-08-26 |
0.3487 USDC |
225,155.5000 COW |
0.3387 USDC |
0.3357 USDC |
0.3390 USDC |
0.3552 USDC |
| 2025-08-25 |
0.3583 USDC |
407,723.6000 COW |
0.3804 USDC |
0.3343 USDC |
0.3377 USDC |
0.3383 USDC |
| 2025-08-24 |
0.3857 USDC |
240,733.2000 COW |
0.3981 USDC |
0.3750 USDC |
0.3788 USDC |
0.3817 USDC |
| 2025-08-23 |
0.3971 USDC |
257,629.6000 COW |
0.4007 USDC |
0.3857 USDC |
0.3902 USDC |
0.3972 USDC |
| 2025-08-22 |
0.3710 USDC |
560,759.7000 COW |
0.3569 USDC |
0.3426 USDC |
0.3503 USDC |
0.4007 USDC |
| 2025-08-21 |
0.3606 USDC |
112,963.7000 COW |
0.3666 USDC |
0.3535 USDC |
0.3561 USDC |
0.3583 USDC |
| 2025-08-20 |
0.3572 USDC |
192,760.3000 COW |
0.3498 USDC |
0.3449 USDC |
0.3507 USDC |
0.3676 USDC |
| 2025-08-19 |
0.3627 USDC |
237,131.7000 COW |
0.3722 USDC |
0.3490 USDC |
0.3550 USDC |
0.3549 USDC |
| 2025-08-18 |
0.3726 USDC |
413,508.3000 COW |
0.3875 USDC |
0.3622 USDC |
0.3672 USDC |
0.3726 USDC |
| 2025-08-17 |
0.3909 USDC |
187,455.6000 COW |
0.3862 USDC |
0.3845 USDC |
0.3874 USDC |
0.3940 USDC |
| 2025-08-16 |
0.3841 USDC |
180,137.8000 COW |
0.3799 USDC |
0.3791 USDC |
0.3825 USDC |
0.3860 USDC |
| 2025-08-15 |
0.3814 USDC |
683,095.9000 COW |
0.3846 USDC |
0.3648 USDC |
0.3717 USDC |
0.3801 USDC |
| 2025-08-14 |
0.3984 USDC |
1,372,062.9000 COW |
0.4228 USDC |
0.3650 USDC |
0.3838 USDC |
0.3838 USDC |
| 2025-08-13 |
0.4272 USDC |
614,199.0000 COW |
0.4303 USDC |
0.4145 USDC |
0.4230 USDC |
0.4243 USDC |
| 2025-08-12 |
0.4164 USDC |
950,488.8000 COW |
0.4058 USDC |
0.4015 USDC |
0.4049 USDC |
0.4293 USDC |
| 2025-08-11 |
0.4123 USDC |
826,061.9000 COW |
0.4297 USDC |
0.3914 USDC |
0.4036 USDC |
0.4058 USDC |
| 2025-08-10 |
0.4496 USDC |
1,268,758.9000 COW |
0.4524 USDC |
0.4198 USDC |
0.4277 USDC |
0.4308 USDC |
| 2025-08-09 |
0.4652 USDC |
5,525,977.1000 COW |
0.3773 USDC |
0.3763 USDC |
0.3773 USDC |
0.4537 USDC |
| 2025-08-08 |
0.3727 USDC |
410,829.6000 COW |
0.3741 USDC |
0.3667 USDC |
0.3701 USDC |
0.3785 USDC |
| 2025-08-07 |
0.3644 USDC |
387,966.1000 COW |
0.3502 USDC |
0.3485 USDC |
0.3497 USDC |
0.3715 USDC |
| 2025-08-06 |
0.3467 USDC |
185,890.7000 COW |
0.3455 USDC |
0.3384 USDC |
0.3404 USDC |
0.3486 USDC |
| 2025-08-05 |
0.3536 USDC |
280,169.4000 COW |
0.3696 USDC |
0.3388 USDC |
0.3419 USDC |
0.3438 USDC |
| 2025-08-04 |
0.3562 USDC |
300,084.1000 COW |
0.3451 USDC |
0.3450 USDC |
0.3474 USDC |
0.3688 USDC |
| 2025-08-03 |
0.3421 USDC |
162,733.4000 COW |
0.3356 USDC |
0.3310 USDC |
0.3388 USDC |
0.3437 USDC |
| 2025-08-02 |
0.3448 USDC |
594,815.2000 COW |
0.3540 USDC |
0.3296 USDC |
0.3361 USDC |
0.3352 USDC |
| 2025-08-01 |
0.3600 USDC |
686,139.4000 COW |
0.3658 USDC |
0.3443 USDC |
0.3578 USDC |
0.3464 USDC |
| 2025-07-31 |
0.3869 USDC |
379,310.4000 COW |
0.3918 USDC |
0.3678 USDC |
0.3711 USDC |
0.3678 USDC |
| 2025-07-30 |
0.3895 USDC |
525,359.3000 COW |
0.4043 USDC |
0.3704 USDC |
0.3866 USDC |
0.3866 USDC |
| 2025-07-29 |
0.4006 USDC |
551,154.4000 COW |
0.4038 USDC |
0.3900 USDC |
0.3971 USDC |
0.4035 USDC |
| 2025-07-28 |
0.4301 USDC |
1,305,485.1000 COW |
0.4153 USDC |
0.4038 USDC |
0.4082 USDC |
0.4060 USDC |
| 2025-07-27 |
0.4130 USDC |
356,883.7000 COW |
0.4002 USDC |
0.3995 USDC |
0.4027 USDC |
0.4152 USDC |
| 2025-07-26 |
0.4001 USDC |
188,468.0000 COW |
0.3970 USDC |
0.3957 USDC |
0.3985 USDC |
0.4021 USDC |
| 2025-07-25 |
0.3886 USDC |
413,819.9000 COW |
0.3919 USDC |
0.3783 USDC |
0.3858 USDC |
0.3968 USDC |
| 2025-07-24 |
0.3936 USDC |
378,539.8000 COW |
0.3994 USDC |
0.3723 USDC |
0.3865 USDC |
0.3946 USDC |
| 2025-07-23 |
0.4176 USDC |
1,084,807.0000 COW |
0.4461 USDC |
0.3845 USDC |
0.3971 USDC |
0.4012 USDC |
| 2025-07-22 |
0.4389 USDC |
743,926.0000 COW |
0.4552 USDC |
0.4245 USDC |
0.4321 USDC |
0.4418 USDC |
| 2025-07-21 |
0.4605 USDC |
749,475.8000 COW |
0.4556 USDC |
0.4466 USDC |
0.4536 USDC |
0.4541 USDC |
| 2025-07-20 |
0.4592 USDC |
626,258.3000 COW |
0.4441 USDC |
0.4400 USDC |
0.4443 USDC |
0.4621 USDC |
| 2025-07-19 |
0.4510 USDC |
830,542.2000 COW |
0.4467 USDC |
0.4319 USDC |
0.4381 USDC |
0.4435 USDC |
| 2025-07-18 |
0.4425 USDC |
1,240,950.4000 COW |
0.4428 USDC |
0.4210 USDC |
0.4341 USDC |
0.4505 USDC |
| 2025-07-17 |
0.4532 USDC |
1,635,100.4000 COW |
0.4539 USDC |
0.4347 USDC |
0.4450 USDC |
0.4459 USDC |
| 2025-07-16 |
0.4437 USDC |
3,466,551.8000 COW |
0.4035 USDC |
0.3903 USDC |
0.3945 USDC |
0.4413 USDC |
| 2025-07-15 |
0.3898 USDC |
985,293.4000 COW |
0.3673 USDC |
0.3502 USDC |
0.3573 USDC |
0.4094 USDC |
| 2025-07-14 |
0.3835 USDC |
1,161,670.0000 COW |
0.3664 USDC |
0.3620 USDC |
0.3679 USDC |
0.3678 USDC |
| 2025-07-13 |
0.3693 USDC |
787,587.4000 COW |
0.3599 USDC |
0.3565 USDC |
0.3607 USDC |
0.3615 USDC |
| 2025-07-12 |
0.3715 USDC |
1,230,573.6000 COW |
0.3814 USDC |
0.3493 USDC |
0.3558 USDC |
0.3589 USDC |
| 2025-07-11 |
0.3615 USDC |
940,375.9000 COW |
0.3479 USDC |
0.3433 USDC |
0.3491 USDC |
0.3737 USDC |
| 2025-07-10 |
0.3319 USDC |
988,769.7000 COW |
0.3278 USDC |
0.3196 USDC |
0.3226 USDC |
0.3468 USDC |
| 2025-07-09 |
0.3189 USDC |
982,803.5000 COW |
0.3251 USDC |
0.3121 USDC |
0.3156 USDC |
0.3270 USDC |