Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3364 USDC |
454,099.8000 COW |
0.3501 USDC |
0.3298 USDC |
0.3326 USDC |
0.3352 USDC |
| 2025-09-14 |
0.3527 USDC |
393,908.4000 COW |
0.3696 USDC |
0.3455 USDC |
0.3489 USDC |
0.3542 USDC |
| 2025-09-13 |
0.3693 USDC |
220,265.4000 COW |
0.3664 USDC |
0.3607 USDC |
0.3651 USDC |
0.3706 USDC |
| 2025-09-12 |
0.3573 USDC |
230,663.6000 COW |
0.3590 USDC |
0.3500 USDC |
0.3549 USDC |
0.3663 USDC |
| 2025-09-11 |
0.3572 USDC |
216,528.2000 COW |
0.3559 USDC |
0.3497 USDC |
0.3524 USDC |
0.3587 USDC |
| 2025-09-10 |
0.3498 USDC |
271,254.0000 COW |
0.3429 USDC |
0.3414 USDC |
0.3447 USDC |
0.3533 USDC |
| 2025-09-09 |
0.3472 USDC |
123,279.7000 COW |
0.3444 USDC |
0.3381 USDC |
0.3390 USDC |
0.3427 USDC |
| 2025-09-08 |
0.3410 USDC |
157,093.8000 COW |
0.3348 USDC |
0.3336 USDC |
0.3344 USDC |
0.3420 USDC |
| 2025-09-07 |
0.3318 USDC |
60,274.4000 COW |
0.3340 USDC |
0.3287 USDC |
0.3303 USDC |
0.3311 USDC |
| 2025-09-06 |
0.3326 USDC |
52,219.5000 COW |
0.3358 USDC |
0.3280 USDC |
0.3307 USDC |
0.3330 USDC |
| 2025-09-05 |
0.3345 USDC |
196,447.3000 COW |
0.3282 USDC |
0.3272 USDC |
0.3300 USDC |
0.3369 USDC |
| 2025-09-04 |
0.3346 USDC |
41,496.4000 COW |
0.3431 USDC |
0.3274 USDC |
0.3274 USDC |
0.3317 USDC |
| 2025-09-03 |
0.3366 USDC |
79,721.3000 COW |
0.3327 USDC |
0.3283 USDC |
0.3295 USDC |
0.3421 USDC |
| 2025-09-02 |
0.3314 USDC |
75,568.0000 COW |
0.3253 USDC |
0.3237 USDC |
0.3260 USDC |
0.3329 USDC |
| 2025-09-01 |
0.3312 USDC |
215,102.0000 COW |
0.3375 USDC |
0.3178 USDC |
0.3209 USDC |
0.3243 USDC |
| 2025-08-31 |
0.3466 USDC |
69,016.7000 COW |
0.3448 USDC |
0.3430 USDC |
0.3442 USDC |
0.3458 USDC |
| 2025-08-30 |
0.3436 USDC |
226,578.3000 COW |
0.3406 USDC |
0.3357 USDC |
0.3397 USDC |
0.3410 USDC |
| 2025-08-29 |
0.3419 USDC |
392,199.1000 COW |
0.3612 USDC |
0.3333 USDC |
0.3340 USDC |
0.3418 USDC |
| 2025-08-28 |
0.3537 USDC |
118,973.2000 COW |
0.3469 USDC |
0.3437 USDC |
0.3499 USDC |
0.3535 USDC |
| 2025-08-27 |
0.3550 USDC |
236,958.1000 COW |
0.3551 USDC |
0.3471 USDC |
0.3512 USDC |
0.3511 USDC |
| 2025-08-26 |
0.3487 USDC |
225,155.5000 COW |
0.3387 USDC |
0.3357 USDC |
0.3390 USDC |
0.3552 USDC |
| 2025-08-25 |
0.3583 USDC |
407,723.6000 COW |
0.3804 USDC |
0.3343 USDC |
0.3377 USDC |
0.3383 USDC |
| 2025-08-24 |
0.3857 USDC |
240,733.2000 COW |
0.3981 USDC |
0.3750 USDC |
0.3788 USDC |
0.3817 USDC |
| 2025-08-23 |
0.3971 USDC |
257,629.6000 COW |
0.4007 USDC |
0.3857 USDC |
0.3902 USDC |
0.3972 USDC |
| 2025-08-22 |
0.3710 USDC |
560,759.7000 COW |
0.3569 USDC |
0.3426 USDC |
0.3503 USDC |
0.4007 USDC |
| 2025-08-21 |
0.3606 USDC |
112,963.7000 COW |
0.3666 USDC |
0.3535 USDC |
0.3561 USDC |
0.3583 USDC |
| 2025-08-20 |
0.3572 USDC |
192,760.3000 COW |
0.3498 USDC |
0.3449 USDC |
0.3507 USDC |
0.3676 USDC |
| 2025-08-19 |
0.3627 USDC |
237,131.7000 COW |
0.3722 USDC |
0.3490 USDC |
0.3550 USDC |
0.3549 USDC |
| 2025-08-18 |
0.3726 USDC |
413,508.3000 COW |
0.3875 USDC |
0.3622 USDC |
0.3672 USDC |
0.3726 USDC |
| 2025-08-17 |
0.3909 USDC |
187,455.6000 COW |
0.3862 USDC |
0.3845 USDC |
0.3874 USDC |
0.3940 USDC |
| 2025-08-16 |
0.3841 USDC |
180,137.8000 COW |
0.3799 USDC |
0.3791 USDC |
0.3825 USDC |
0.3860 USDC |
| 2025-08-15 |
0.3814 USDC |
683,095.9000 COW |
0.3846 USDC |
0.3648 USDC |
0.3717 USDC |
0.3801 USDC |
| 2025-08-14 |
0.3984 USDC |
1,372,062.9000 COW |
0.4228 USDC |
0.3650 USDC |
0.3838 USDC |
0.3838 USDC |
| 2025-08-13 |
0.4272 USDC |
614,199.0000 COW |
0.4303 USDC |
0.4145 USDC |
0.4230 USDC |
0.4243 USDC |
| 2025-08-12 |
0.4164 USDC |
950,488.8000 COW |
0.4058 USDC |
0.4015 USDC |
0.4049 USDC |
0.4293 USDC |
| 2025-08-11 |
0.4123 USDC |
826,061.9000 COW |
0.4297 USDC |
0.3914 USDC |
0.4036 USDC |
0.4058 USDC |
| 2025-08-10 |
0.4496 USDC |
1,268,758.9000 COW |
0.4524 USDC |
0.4198 USDC |
0.4277 USDC |
0.4308 USDC |
| 2025-08-09 |
0.4652 USDC |
5,525,977.1000 COW |
0.3773 USDC |
0.3763 USDC |
0.3773 USDC |
0.4537 USDC |
| 2025-08-08 |
0.3727 USDC |
410,829.6000 COW |
0.3741 USDC |
0.3667 USDC |
0.3701 USDC |
0.3785 USDC |
| 2025-08-07 |
0.3644 USDC |
387,966.1000 COW |
0.3502 USDC |
0.3485 USDC |
0.3497 USDC |
0.3715 USDC |
| 2025-08-06 |
0.3467 USDC |
185,890.7000 COW |
0.3455 USDC |
0.3384 USDC |
0.3404 USDC |
0.3486 USDC |
| 2025-08-05 |
0.3536 USDC |
280,169.4000 COW |
0.3696 USDC |
0.3388 USDC |
0.3419 USDC |
0.3438 USDC |
| 2025-08-04 |
0.3562 USDC |
300,084.1000 COW |
0.3451 USDC |
0.3450 USDC |
0.3474 USDC |
0.3688 USDC |
| 2025-08-03 |
0.3421 USDC |
162,733.4000 COW |
0.3356 USDC |
0.3310 USDC |
0.3388 USDC |
0.3437 USDC |
| 2025-08-02 |
0.3448 USDC |
594,815.2000 COW |
0.3540 USDC |
0.3296 USDC |
0.3361 USDC |
0.3352 USDC |
| 2025-08-01 |
0.3600 USDC |
686,139.4000 COW |
0.3658 USDC |
0.3443 USDC |
0.3578 USDC |
0.3464 USDC |
| 2025-07-31 |
0.3869 USDC |
379,310.4000 COW |
0.3918 USDC |
0.3678 USDC |
0.3711 USDC |
0.3678 USDC |
| 2025-07-30 |
0.3895 USDC |
525,359.3000 COW |
0.4043 USDC |
0.3704 USDC |
0.3866 USDC |
0.3866 USDC |
| 2025-07-29 |
0.4006 USDC |
551,154.4000 COW |
0.4038 USDC |
0.3900 USDC |
0.3971 USDC |
0.4035 USDC |
| 2025-07-28 |
0.4301 USDC |
1,305,485.1000 COW |
0.4153 USDC |
0.4038 USDC |
0.4082 USDC |
0.4060 USDC |