Identifier on Binance: COVERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0633 ETH |
284.3740 COVER |
0.0643 ETH |
0.0610 ETH |
0.0638 ETH |
0.0637 ETH |
| 2021-09-23 |
0.0639 ETH |
4,074.9250 COVER |
0.0671 ETH |
0.0625 ETH |
0.0637 ETH |
0.0635 ETH |
| 2021-09-22 |
0.0718 ETH |
2,449.2310 COVER |
0.0826 ETH |
0.0639 ETH |
0.0689 ETH |
0.0693 ETH |
| 2021-09-21 |
0.0777 ETH |
12,565.0010 COVER |
0.0656 ETH |
0.0640 ETH |
0.0705 ETH |
0.0760 ETH |
| 2021-09-20 |
0.0774 ETH |
17,350.6930 COVER |
0.0498 ETH |
0.0490 ETH |
0.0493 ETH |
0.0643 ETH |
| 2021-09-19 |
0.0499 ETH |
1,569.7070 COVER |
0.0520 ETH |
0.0483 ETH |
0.0492 ETH |
0.0492 ETH |
| 2021-09-18 |
0.0530 ETH |
1,291.4360 COVER |
0.0561 ETH |
0.0503 ETH |
0.0518 ETH |
0.0515 ETH |
| 2021-09-17 |
0.0565 ETH |
4,165.4450 COVER |
0.0639 ETH |
0.0509 ETH |
0.0535 ETH |
0.0537 ETH |
| 2021-09-16 |
0.0650 ETH |
3,102.6950 COVER |
0.0675 ETH |
0.0607 ETH |
0.0632 ETH |
0.0634 ETH |
| 2021-09-15 |
0.0761 ETH |
5,736.7200 COVER |
0.0890 ETH |
0.0661 ETH |
0.0672 ETH |
0.0672 ETH |
| 2021-09-14 |
0.0950 ETH |
21,085.9809 COVER |
0.0467 ETH |
0.0457 ETH |
0.0464 ETH |
0.0790 ETH |
| 2021-09-13 |
0.0460 ETH |
733.5430 COVER |
0.0468 ETH |
0.0448 ETH |
0.0459 ETH |
0.0469 ETH |
| 2021-09-12 |
0.0463 ETH |
2,545.2420 COVER |
0.0472 ETH |
0.0446 ETH |
0.0457 ETH |
0.0471 ETH |
| 2021-09-11 |
0.0477 ETH |
861.2120 COVER |
0.0473 ETH |
0.0464 ETH |
0.0476 ETH |
0.0487 ETH |
| 2021-09-10 |
0.0492 ETH |
1,084.5710 COVER |
0.0498 ETH |
0.0465 ETH |
0.0484 ETH |
0.0484 ETH |
| 2021-09-09 |
0.0471 ETH |
563.3420 COVER |
0.0468 ETH |
0.0455 ETH |
0.0463 ETH |
0.0470 ETH |
| 2021-09-08 |
0.0473 ETH |
2,737.7820 COVER |
0.0469 ETH |
0.0445 ETH |
0.0460 ETH |
0.0463 ETH |
| 2021-09-07 |
0.0484 ETH |
4,347.5032 COVER |
0.0542 ETH |
0.0450 ETH |
0.0472 ETH |
0.0475 ETH |
| 2021-09-06 |
0.0539 ETH |
1,803.7980 COVER |
0.0574 ETH |
0.0513 ETH |
0.0531 ETH |
0.0542 ETH |
| 2021-09-05 |
0.0578 ETH |
6,949.4003 COVER |
0.0686 ETH |
0.0516 ETH |
0.0571 ETH |
0.0593 ETH |
| 2021-09-04 |
0.0682 ETH |
255.0310 COVER |
0.0681 ETH |
0.0670 ETH |
0.0679 ETH |
0.0691 ETH |
| 2021-09-03 |
0.0692 ETH |
303.3730 COVER |
0.0723 ETH |
0.0678 ETH |
0.0683 ETH |
0.0680 ETH |
| 2021-09-02 |
0.0732 ETH |
774.0188 COVER |
0.0747 ETH |
0.0707 ETH |
0.0720 ETH |
0.0720 ETH |
| 2021-09-01 |
0.0769 ETH |
1,953.4536 COVER |
0.0900 ETH |
0.0725 ETH |
0.0756 ETH |
0.0751 ETH |
| 2021-08-31 |
0.0898 ETH |
361.1069 COVER |
0.0943 ETH |
0.0872 ETH |
0.0880 ETH |
0.0880 ETH |
| 2021-08-30 |
0.0951 ETH |
167.9418 COVER |
0.0959 ETH |
0.0920 ETH |
0.0930 ETH |
0.0931 ETH |
| 2021-08-29 |
0.0952 ETH |
369.3899 COVER |
0.0943 ETH |
0.0927 ETH |
0.0940 ETH |
0.0959 ETH |
| 2021-08-28 |
0.0967 ETH |
1,303.7950 COVER |
0.0964 ETH |
0.0936 ETH |
0.0945 ETH |
0.0945 ETH |
| 2021-08-27 |
0.0969 ETH |
695.9390 COVER |
0.0983 ETH |
0.0944 ETH |
0.0957 ETH |
0.0960 ETH |
| 2021-08-26 |
0.0975 ETH |
250.2283 COVER |
0.0963 ETH |
0.0941 ETH |
0.0953 ETH |
0.0983 ETH |
| 2021-08-25 |
0.0964 ETH |
275.0161 COVER |
0.0986 ETH |
0.0945 ETH |
0.0962 ETH |
0.0950 ETH |
| 2021-08-24 |
0.0973 ETH |
662.7158 COVER |
0.0992 ETH |
0.0956 ETH |
0.0967 ETH |
0.0963 ETH |
| 2021-08-23 |
0.0995 ETH |
190.8269 COVER |
0.1005 ETH |
0.0977 ETH |
0.0988 ETH |
0.0995 ETH |
| 2021-08-22 |
0.1008 ETH |
148.3428 COVER |
0.1025 ETH |
0.0996 ETH |
0.1011 ETH |
0.1005 ETH |
| 2021-08-21 |
0.1022 ETH |
388.0375 COVER |
0.1011 ETH |
0.0982 ETH |
0.0992 ETH |
0.1008 ETH |
| 2021-08-20 |
0.1033 ETH |
287.0626 COVER |
0.1053 ETH |
0.1007 ETH |
0.1022 ETH |
0.1020 ETH |
| 2021-08-19 |
0.1076 ETH |
683.6632 COVER |
0.1068 ETH |
0.1033 ETH |
0.1051 ETH |
0.1071 ETH |
| 2021-08-18 |
0.1057 ETH |
955.9924 COVER |
0.1020 ETH |
0.0991 ETH |
0.1023 ETH |
0.1048 ETH |
| 2021-08-17 |
0.1034 ETH |
725.2956 COVER |
0.1052 ETH |
0.0994 ETH |
0.1017 ETH |
0.1028 ETH |
| 2021-08-16 |
0.1051 ETH |
230.3033 COVER |
0.1064 ETH |
0.1031 ETH |
0.1046 ETH |
0.1042 ETH |
| 2021-08-15 |
0.1076 ETH |
408.0173 COVER |
0.1053 ETH |
0.1034 ETH |
0.1053 ETH |
0.1062 ETH |
| 2021-08-14 |
0.1081 ETH |
619.4343 COVER |
0.1063 ETH |
0.1041 ETH |
0.1068 ETH |
0.1066 ETH |
| 2021-08-13 |
0.1057 ETH |
1,744.3396 COVER |
0.1073 ETH |
0.1006 ETH |
0.1037 ETH |
0.1074 ETH |
| 2021-08-12 |
0.1028 ETH |
2,250.0524 COVER |
0.0889 ETH |
0.0861 ETH |
0.0876 ETH |
0.1035 ETH |
| 2021-08-11 |
0.0905 ETH |
916.5835 COVER |
0.0943 ETH |
0.0866 ETH |
0.0881 ETH |
0.0894 ETH |
| 2021-08-10 |
0.0909 ETH |
1,447.3682 COVER |
0.0866 ETH |
0.0858 ETH |
0.0868 ETH |
0.0944 ETH |
| 2021-08-09 |
0.0874 ETH |
507.7528 COVER |
0.0880 ETH |
0.0854 ETH |
0.0868 ETH |
0.0861 ETH |
| 2021-08-08 |
0.0868 ETH |
321.2237 COVER |
0.0858 ETH |
0.0844 ETH |
0.0862 ETH |
0.0877 ETH |
| 2021-08-07 |
0.0919 ETH |
421.6435 COVER |
0.0945 ETH |
0.0879 ETH |
0.0887 ETH |
0.0879 ETH |
| 2021-08-06 |
0.0987 ETH |
1,810.7212 COVER |
0.1058 ETH |
0.0924 ETH |
0.0957 ETH |
0.0957 ETH |