Identifier on Binance: COVERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.3384 ETH |
567.9939 COVER |
0.3679 ETH |
0.3131 ETH |
0.3703 ETH |
0.3200 ETH |
| 2021-01-16 |
0.3561 ETH |
881.2686 COVER |
0.3067 ETH |
0.3018 ETH |
0.3983 ETH |
0.3633 ETH |
| 2021-01-15 |
0.3204 ETH |
580.8193 COVER |
0.3154 ETH |
0.3050 ETH |
0.3449 ETH |
0.3088 ETH |
| 2021-01-14 |
0.3286 ETH |
743.9168 COVER |
0.3096 ETH |
0.3001 ETH |
0.3799 ETH |
0.3153 ETH |
| 2021-01-13 |
0.3135 ETH |
1,075.6725 COVER |
0.3232 ETH |
0.2901 ETH |
0.3412 ETH |
0.3096 ETH |
| 2021-01-12 |
0.3185 ETH |
581.2183 COVER |
0.3381 ETH |
0.3000 ETH |
0.3457 ETH |
0.3229 ETH |
| 2021-01-11 |
0.3340 ETH |
840.1150 COVER |
0.3251 ETH |
0.3043 ETH |
0.3666 ETH |
0.3417 ETH |
| 2021-01-10 |
0.3248 ETH |
547.1151 COVER |
0.3384 ETH |
0.3002 ETH |
0.3699 ETH |
0.3238 ETH |
| 2021-01-09 |
0.3394 ETH |
935.8686 COVER |
0.3700 ETH |
0.2991 ETH |
0.4120 ETH |
0.3357 ETH |
| 2021-01-08 |
0.3733 ETH |
939.9715 COVER |
0.3881 ETH |
0.3470 ETH |
0.4287 ETH |
0.3673 ETH |
| 2021-01-07 |
0.4681 ETH |
1,751.1608 COVER |
0.2727 ETH |
0.2727 ETH |
1.0000 ETH |
0.3867 ETH |
| 2020-12-28 |
0.3786 ETH |
21,561.1201 COVER |
1.2290 ETH |
0.0625 ETH |
1.3000 ETH |
0.0998 ETH |
| 2020-12-27 |
1.1989 ETH |
1,312.7010 COVER |
1.0697 ETH |
1.0267 ETH |
1.3839 ETH |
1.2290 ETH |
| 2020-12-26 |
1.1146 ETH |
594.7818 COVER |
1.1921 ETH |
1.0380 ETH |
1.2273 ETH |
1.0574 ETH |
| 2020-12-25 |
1.2877 ETH |
353.5084 COVER |
1.3884 ETH |
1.1898 ETH |
1.4339 ETH |
1.1994 ETH |
| 2020-12-24 |
1.3058 ETH |
605.8411 COVER |
1.2359 ETH |
1.1563 ETH |
1.4754 ETH |
1.3998 ETH |
| 2020-12-23 |
1.3237 ETH |
1,134.3686 COVER |
1.4729 ETH |
1.1122 ETH |
1.5399 ETH |
1.2359 ETH |
| 2020-12-22 |
1.4221 ETH |
794.7963 COVER |
1.3357 ETH |
1.2500 ETH |
1.5905 ETH |
1.4697 ETH |
| 2020-12-21 |
1.3696 ETH |
1,063.1182 COVER |
1.3380 ETH |
1.2800 ETH |
1.4869 ETH |
1.3178 ETH |
| 2020-12-20 |
1.4091 ETH |
947.9020 COVER |
1.4579 ETH |
1.2583 ETH |
1.5750 ETH |
1.3380 ETH |
| 2020-12-19 |
1.5723 ETH |
772.2861 COVER |
1.6956 ETH |
1.4324 ETH |
1.7314 ETH |
1.4681 ETH |
| 2020-12-18 |
1.6491 ETH |
1,049.2545 COVER |
1.5910 ETH |
1.4560 ETH |
1.8246 ETH |
1.6956 ETH |
| 2020-12-17 |
1.5966 ETH |
1,986.2847 COVER |
1.7238 ETH |
1.3684 ETH |
1.8430 ETH |
1.5910 ETH |
| 2020-12-16 |
1.9294 ETH |
1,307.2372 COVER |
2.1247 ETH |
1.6804 ETH |
2.2137 ETH |
1.7238 ETH |
| 2020-12-15 |
2.2587 ETH |
1,045.0095 COVER |
2.2995 ETH |
1.9177 ETH |
2.4500 ETH |
2.1369 ETH |
| 2020-12-14 |
2.1970 ETH |
797.3408 COVER |
2.1390 ETH |
2.0597 ETH |
2.3020 ETH |
2.2996 ETH |
| 2020-12-13 |
2.2299 ETH |
1,227.5928 COVER |
2.1464 ETH |
2.0602 ETH |
2.3979 ETH |
2.1354 ETH |
| 2020-12-12 |
2.2610 ETH |
1,542.0753 COVER |
2.3980 ETH |
2.0006 ETH |
2.4828 ETH |
2.1305 ETH |
| 2020-12-11 |
2.4071 ETH |
3,094.1479 COVER |
2.4942 ETH |
2.1037 ETH |
2.7500 ETH |
2.4117 ETH |
| 2020-12-10 |
2.2112 ETH |
4,658.4526 COVER |
1.9370 ETH |
1.8210 ETH |
2.6850 ETH |
2.5049 ETH |
| 2020-12-09 |
1.5481 ETH |
2,706.7305 COVER |
1.3198 ETH |
1.2692 ETH |
1.9500 ETH |
1.9228 ETH |
| 2020-12-08 |
1.3217 ETH |
1,861.9174 COVER |
1.3489 ETH |
1.1278 ETH |
1.6000 ETH |
1.3195 ETH |
| 2020-12-07 |
1.3929 ETH |
1,010.1808 COVER |
1.5781 ETH |
1.2858 ETH |
1.5800 ETH |
1.3610 ETH |
| 2020-12-06 |
1.5109 ETH |
2,262.5129 COVER |
1.2484 ETH |
1.2309 ETH |
1.8999 ETH |
1.5736 ETH |
| 2020-12-05 |
1.1516 ETH |
2,401.4300 COVER |
0.8343 ETH |
0.8343 ETH |
1.5000 ETH |
1.2481 ETH |