Identifier on Binance: COVERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.1021 ETH |
2,607.3861 COVER |
0.0865 ETH |
0.0851 ETH |
0.0857 ETH |
0.1059 ETH |
| 2021-08-04 |
0.0889 ETH |
205.6016 COVER |
0.0894 ETH |
0.0853 ETH |
0.0862 ETH |
0.0865 ETH |
| 2021-08-03 |
0.0906 ETH |
284.6537 COVER |
0.0887 ETH |
0.0879 ETH |
0.0887 ETH |
0.0887 ETH |
| 2021-08-02 |
0.0894 ETH |
147.9172 COVER |
0.0909 ETH |
0.0874 ETH |
0.0877 ETH |
0.0877 ETH |
| 2021-08-01 |
0.0949 ETH |
742.5192 COVER |
0.0961 ETH |
0.0897 ETH |
0.0910 ETH |
0.0920 ETH |
| 2021-07-31 |
0.0982 ETH |
305.5111 COVER |
0.0961 ETH |
0.0952 ETH |
0.0956 ETH |
0.0954 ETH |
| 2021-07-30 |
0.0975 ETH |
1,129.3549 COVER |
0.0979 ETH |
0.0949 ETH |
0.0958 ETH |
0.0958 ETH |
| 2021-07-29 |
0.0999 ETH |
162.8623 COVER |
0.1021 ETH |
0.0978 ETH |
0.0987 ETH |
0.0987 ETH |
| 2021-07-28 |
0.1021 ETH |
146.4171 COVER |
0.1029 ETH |
0.0996 ETH |
0.1012 ETH |
0.1010 ETH |
| 2021-07-27 |
0.1044 ETH |
357.9417 COVER |
0.1044 ETH |
0.1014 ETH |
0.1028 ETH |
0.1014 ETH |
| 2021-07-26 |
0.1071 ETH |
965.7039 COVER |
0.1098 ETH |
0.0989 ETH |
0.1011 ETH |
0.1036 ETH |
| 2021-07-25 |
0.1088 ETH |
776.3722 COVER |
0.1009 ETH |
0.0999 ETH |
0.1010 ETH |
0.1105 ETH |
| 2021-07-24 |
0.1041 ETH |
1,501.1295 COVER |
0.1021 ETH |
0.0965 ETH |
0.1003 ETH |
0.1034 ETH |
| 2021-07-23 |
0.1041 ETH |
2,608.5925 COVER |
0.0904 ETH |
0.0879 ETH |
0.0892 ETH |
0.1001 ETH |
| 2021-07-22 |
0.0920 ETH |
333.3637 COVER |
0.0930 ETH |
0.0898 ETH |
0.0919 ETH |
0.0912 ETH |
| 2021-07-21 |
0.0964 ETH |
1,286.3615 COVER |
0.0948 ETH |
0.0930 ETH |
0.0938 ETH |
0.0936 ETH |
| 2021-07-20 |
0.0982 ETH |
1,153.7166 COVER |
0.1026 ETH |
0.0934 ETH |
0.0967 ETH |
0.0974 ETH |
| 2021-07-19 |
0.1091 ETH |
1,559.2415 COVER |
0.1194 ETH |
0.0966 ETH |
0.1012 ETH |
0.1076 ETH |
| 2021-07-18 |
0.1248 ETH |
6,478.3231 COVER |
0.0887 ETH |
0.0886 ETH |
0.0893 ETH |
0.1191 ETH |
| 2021-07-17 |
0.0888 ETH |
65.0831 COVER |
0.0892 ETH |
0.0877 ETH |
0.0885 ETH |
0.0887 ETH |
| 2021-07-16 |
0.0894 ETH |
396.5839 COVER |
0.0934 ETH |
0.0872 ETH |
0.0889 ETH |
0.0886 ETH |
| 2021-07-15 |
0.0922 ETH |
135.5996 COVER |
0.0892 ETH |
0.0890 ETH |
0.0913 ETH |
0.0934 ETH |
| 2021-07-14 |
0.0910 ETH |
223.5413 COVER |
0.0928 ETH |
0.0887 ETH |
0.0890 ETH |
0.0892 ETH |
| 2021-07-13 |
0.0917 ETH |
284.7308 COVER |
0.0896 ETH |
0.0860 ETH |
0.0870 ETH |
0.0919 ETH |
| 2021-07-12 |
0.0867 ETH |
178.3969 COVER |
0.0850 ETH |
0.0833 ETH |
0.0837 ETH |
0.0899 ETH |
| 2021-07-11 |
0.0849 ETH |
326.3517 COVER |
0.0828 ETH |
0.0828 ETH |
0.0830 ETH |
0.0856 ETH |
| 2021-07-10 |
0.0840 ETH |
66.3122 COVER |
0.0853 ETH |
0.0825 ETH |
0.0833 ETH |
0.0828 ETH |
| 2021-07-09 |
0.0845 ETH |
128.4922 COVER |
0.0840 ETH |
0.0820 ETH |
0.0820 ETH |
0.0845 ETH |
| 2021-07-08 |
0.0861 ETH |
1,091.9938 COVER |
0.0862 ETH |
0.0818 ETH |
0.0836 ETH |
0.0830 ETH |
| 2021-07-07 |
0.0877 ETH |
886.7769 COVER |
0.0804 ETH |
0.0784 ETH |
0.0792 ETH |
0.0897 ETH |
| 2021-07-06 |
0.0791 ETH |
254.7165 COVER |
0.0787 ETH |
0.0762 ETH |
0.0771 ETH |
0.0790 ETH |
| 2021-07-05 |
0.0779 ETH |
213.3116 COVER |
0.0769 ETH |
0.0734 ETH |
0.0741 ETH |
0.0795 ETH |
| 2021-07-04 |
0.0753 ETH |
341.3302 COVER |
0.0772 ETH |
0.0735 ETH |
0.0745 ETH |
0.0746 ETH |
| 2021-07-03 |
0.0767 ETH |
296.8120 COVER |
0.0750 ETH |
0.0745 ETH |
0.0750 ETH |
0.0776 ETH |
| 2021-07-02 |
0.0768 ETH |
189.5259 COVER |
0.0763 ETH |
0.0752 ETH |
0.0764 ETH |
0.0765 ETH |
| 2021-07-01 |
0.0766 ETH |
1,021.5592 COVER |
0.0766 ETH |
0.0734 ETH |
0.0748 ETH |
0.0758 ETH |
| 2021-06-30 |
0.0776 ETH |
814.2774 COVER |
0.0823 ETH |
0.0745 ETH |
0.0761 ETH |
0.0772 ETH |
| 2021-06-29 |
0.0834 ETH |
1,172.5581 COVER |
0.0844 ETH |
0.0787 ETH |
0.0804 ETH |
0.0807 ETH |
| 2021-06-28 |
0.0878 ETH |
920.6929 COVER |
0.0886 ETH |
0.0823 ETH |
0.0837 ETH |
0.0849 ETH |
| 2021-06-27 |
0.0872 ETH |
789.5868 COVER |
0.0866 ETH |
0.0857 ETH |
0.0871 ETH |
0.0873 ETH |
| 2021-06-26 |
0.0893 ETH |
349.9526 COVER |
0.0902 ETH |
0.0870 ETH |
0.0880 ETH |
0.0896 ETH |
| 2021-06-25 |
0.0930 ETH |
578.0399 COVER |
0.0920 ETH |
0.0887 ETH |
0.0905 ETH |
0.0912 ETH |
| 2021-06-24 |
0.0934 ETH |
125.6570 COVER |
0.0942 ETH |
0.0905 ETH |
0.0920 ETH |
0.0934 ETH |
| 2021-06-23 |
0.0943 ETH |
276.5309 COVER |
0.0947 ETH |
0.0921 ETH |
0.0934 ETH |
0.0955 ETH |
| 2021-06-22 |
0.0951 ETH |
698.5759 COVER |
0.0976 ETH |
0.0900 ETH |
0.0939 ETH |
0.0955 ETH |
| 2021-06-21 |
0.1014 ETH |
380.9350 COVER |
0.0997 ETH |
0.0982 ETH |
0.0999 ETH |
0.0998 ETH |
| 2021-06-20 |
0.1020 ETH |
204.1206 COVER |
0.1041 ETH |
0.0986 ETH |
0.1001 ETH |
0.0992 ETH |
| 2021-06-19 |
0.1024 ETH |
591.9955 COVER |
0.1008 ETH |
0.1000 ETH |
0.1012 ETH |
0.1044 ETH |
| 2021-06-18 |
0.1029 ETH |
300.5341 COVER |
0.1048 ETH |
0.0996 ETH |
0.1007 ETH |
0.1006 ETH |
| 2021-06-17 |
0.1048 ETH |
421.3053 COVER |
0.1059 ETH |
0.1021 ETH |
0.1041 ETH |
0.1048 ETH |