Identifier on Binance: COVERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.1061 ETH |
618.4609 COVER |
0.1135 ETH |
0.1002 ETH |
0.1044 ETH |
0.1042 ETH |
| 2021-06-15 |
0.1131 ETH |
2,692.4866 COVER |
0.0929 ETH |
0.0918 ETH |
0.1031 ETH |
0.1109 ETH |
| 2021-06-14 |
0.0915 ETH |
1,426.3322 COVER |
0.0898 ETH |
0.0874 ETH |
0.0896 ETH |
0.0934 ETH |
| 2021-06-13 |
0.0888 ETH |
245.9404 COVER |
0.0897 ETH |
0.0860 ETH |
0.0879 ETH |
0.0888 ETH |
| 2021-06-12 |
0.0902 ETH |
199.9373 COVER |
0.0918 ETH |
0.0871 ETH |
0.0888 ETH |
0.0920 ETH |
| 2021-06-11 |
0.0929 ETH |
93.8531 COVER |
0.0933 ETH |
0.0906 ETH |
0.0916 ETH |
0.0929 ETH |
| 2021-06-10 |
0.0922 ETH |
112.7423 COVER |
0.0953 ETH |
0.0901 ETH |
0.0917 ETH |
0.0924 ETH |
| 2021-06-09 |
0.0943 ETH |
162.8970 COVER |
0.0948 ETH |
0.0924 ETH |
0.0933 ETH |
0.0948 ETH |
| 2021-06-08 |
0.0939 ETH |
858.3135 COVER |
0.0950 ETH |
0.0895 ETH |
0.0919 ETH |
0.0968 ETH |
| 2021-06-07 |
0.0947 ETH |
751.3005 COVER |
0.0973 ETH |
0.0921 ETH |
0.0950 ETH |
0.0950 ETH |
| 2021-06-06 |
0.0975 ETH |
123.3699 COVER |
0.0993 ETH |
0.0950 ETH |
0.0953 ETH |
0.0973 ETH |
| 2021-06-05 |
0.0991 ETH |
356.4984 COVER |
0.0962 ETH |
0.0947 ETH |
0.0962 ETH |
0.0979 ETH |
| 2021-06-04 |
0.1017 ETH |
492.1578 COVER |
0.1020 ETH |
0.0937 ETH |
0.0973 ETH |
0.0954 ETH |
| 2021-06-03 |
0.1049 ETH |
515.0848 COVER |
0.1088 ETH |
0.0998 ETH |
0.1020 ETH |
0.1020 ETH |
| 2021-06-02 |
0.1104 ETH |
559.3362 COVER |
0.1115 ETH |
0.1048 ETH |
0.1081 ETH |
0.1093 ETH |
| 2021-06-01 |
0.1165 ETH |
2,504.2500 COVER |
0.1186 ETH |
0.1005 ETH |
0.1100 ETH |
0.1173 ETH |
| 2021-05-31 |
0.1119 ETH |
2,010.5635 COVER |
0.0947 ETH |
0.0889 ETH |
0.0950 ETH |
0.1181 ETH |
| 2021-05-30 |
0.0926 ETH |
190.5574 COVER |
0.0947 ETH |
0.0889 ETH |
0.0909 ETH |
0.0962 ETH |
| 2021-05-29 |
0.0943 ETH |
412.4122 COVER |
0.0987 ETH |
0.0909 ETH |
0.0931 ETH |
0.0949 ETH |
| 2021-05-28 |
0.0941 ETH |
458.9341 COVER |
0.0974 ETH |
0.0878 ETH |
0.0899 ETH |
0.0977 ETH |
| 2021-05-27 |
0.0961 ETH |
311.0587 COVER |
0.0964 ETH |
0.0920 ETH |
0.0941 ETH |
0.0957 ETH |
| 2021-05-26 |
0.0966 ETH |
742.6866 COVER |
0.0971 ETH |
0.0928 ETH |
0.0957 ETH |
0.0975 ETH |
| 2021-05-25 |
0.1025 ETH |
407.8861 COVER |
0.1036 ETH |
0.0971 ETH |
0.0985 ETH |
0.0977 ETH |
| 2021-05-24 |
0.1075 ETH |
397.2755 COVER |
0.1068 ETH |
0.1008 ETH |
0.1035 ETH |
0.1053 ETH |
| 2021-05-23 |
0.1097 ETH |
1,157.3476 COVER |
0.1148 ETH |
0.1016 ETH |
0.1066 ETH |
0.1087 ETH |
| 2021-05-22 |
0.1101 ETH |
955.4225 COVER |
0.1100 ETH |
0.1068 ETH |
0.1101 ETH |
0.1133 ETH |
| 2021-05-21 |
0.1106 ETH |
1,057.5321 COVER |
0.1125 ETH |
0.1057 ETH |
0.1108 ETH |
0.1106 ETH |
| 2021-05-20 |
0.1129 ETH |
924.6379 COVER |
0.1185 ETH |
0.1073 ETH |
0.1110 ETH |
0.1133 ETH |
| 2021-05-19 |
0.1217 ETH |
1,126.3530 COVER |
0.1230 ETH |
0.1061 ETH |
0.1150 ETH |
0.1188 ETH |
| 2021-05-18 |
0.1232 ETH |
381.5528 COVER |
0.1281 ETH |
0.1183 ETH |
0.1216 ETH |
0.1214 ETH |
| 2021-05-17 |
0.1278 ETH |
1,309.8117 COVER |
0.1216 ETH |
0.1203 ETH |
0.1230 ETH |
0.1272 ETH |
| 2021-05-16 |
0.1246 ETH |
753.3858 COVER |
0.1200 ETH |
0.1163 ETH |
0.1173 ETH |
0.1250 ETH |
| 2021-05-15 |
0.1224 ETH |
696.6995 COVER |
0.1252 ETH |
0.1184 ETH |
0.1208 ETH |
0.1190 ETH |
| 2021-05-14 |
0.1318 ETH |
347.2688 COVER |
0.1305 ETH |
0.1237 ETH |
0.1248 ETH |
0.1248 ETH |
| 2021-05-13 |
0.1327 ETH |
908.9178 COVER |
0.1300 ETH |
0.1200 ETH |
0.1263 ETH |
0.1307 ETH |
| 2021-05-12 |
0.1301 ETH |
763.9361 COVER |
0.1394 ETH |
0.1257 ETH |
0.1282 ETH |
0.1291 ETH |
| 2021-05-11 |
0.1438 ETH |
446.0262 COVER |
0.1403 ETH |
0.1336 ETH |
0.1368 ETH |
0.1415 ETH |
| 2021-05-10 |
0.1408 ETH |
571.9543 COVER |
0.1543 ETH |
0.1334 ETH |
0.1365 ETH |
0.1405 ETH |
| 2021-05-09 |
0.1509 ETH |
354.4318 COVER |
0.1555 ETH |
0.1445 ETH |
0.1479 ETH |
0.1552 ETH |
| 2021-05-08 |
0.1671 ETH |
214.2986 COVER |
0.1704 ETH |
0.1553 ETH |
0.1568 ETH |
0.1574 ETH |
| 2021-05-07 |
0.1702 ETH |
446.3654 COVER |
0.1725 ETH |
0.1662 ETH |
0.1700 ETH |
0.1696 ETH |
| 2021-05-06 |
0.1753 ETH |
349.1760 COVER |
0.1798 ETH |
0.1683 ETH |
0.1701 ETH |
0.1701 ETH |
| 2021-05-05 |
0.1840 ETH |
429.9091 COVER |
0.1840 ETH |
0.1780 ETH |
0.1821 ETH |
0.1815 ETH |
| 2021-05-04 |
0.1792 ETH |
867.6771 COVER |
0.1958 ETH |
0.1623 ETH |
0.1710 ETH |
0.1812 ETH |
| 2021-05-03 |
0.2269 ETH |
484.9561 COVER |
0.2338 ETH |
0.1940 ETH |
0.1985 ETH |
0.1967 ETH |
| 2021-05-02 |
0.2259 ETH |
473.7386 COVER |
0.2218 ETH |
0.2101 ETH |
0.2168 ETH |
0.2356 ETH |
| 2021-05-01 |
0.2370 ETH |
589.1999 COVER |
0.2463 ETH |
0.2248 ETH |
0.2308 ETH |
0.2279 ETH |
| 2021-04-30 |
0.2582 ETH |
912.3023 COVER |
0.2714 ETH |
0.2383 ETH |
0.2469 ETH |
0.2472 ETH |
| 2021-04-29 |
0.2376 ETH |
2,105.3282 COVER |
0.2208 ETH |
0.2049 ETH |
0.2199 ETH |
0.2703 ETH |
| 2021-04-28 |
0.1999 ETH |
518.5325 COVER |
0.1877 ETH |
0.1789 ETH |
0.1827 ETH |
0.2195 ETH |