Identifier on Binance: COVERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.1887 ETH |
314.1828 COVER |
0.1858 ETH |
0.1791 ETH |
0.1830 ETH |
0.1890 ETH |
| 2021-04-26 |
0.1762 ETH |
419.1010 COVER |
0.1695 ETH |
0.1663 ETH |
0.1708 ETH |
0.1850 ETH |
| 2021-04-25 |
0.1709 ETH |
284.7273 COVER |
0.1761 ETH |
0.1635 ETH |
0.1680 ETH |
0.1707 ETH |
| 2021-04-24 |
0.1677 ETH |
312.8817 COVER |
0.1685 ETH |
0.1611 ETH |
0.1630 ETH |
0.1726 ETH |
| 2021-04-23 |
0.1621 ETH |
592.1061 COVER |
0.1654 ETH |
0.1530 ETH |
0.1605 ETH |
0.1668 ETH |
| 2021-04-22 |
0.1670 ETH |
247.5523 COVER |
0.1764 ETH |
0.1593 ETH |
0.1639 ETH |
0.1636 ETH |
| 2021-04-21 |
0.1783 ETH |
476.8237 COVER |
0.1843 ETH |
0.1709 ETH |
0.1757 ETH |
0.1755 ETH |
| 2021-04-20 |
0.1894 ETH |
406.3419 COVER |
0.1978 ETH |
0.1775 ETH |
0.1825 ETH |
0.1845 ETH |
| 2021-04-19 |
0.1969 ETH |
633.0758 COVER |
0.2058 ETH |
0.1867 ETH |
0.1942 ETH |
0.2005 ETH |
| 2021-04-18 |
0.2018 ETH |
645.9860 COVER |
0.2064 ETH |
0.1936 ETH |
0.1982 ETH |
0.2031 ETH |
| 2021-04-17 |
0.2099 ETH |
559.0193 COVER |
0.2045 ETH |
0.1985 ETH |
0.2046 ETH |
0.2048 ETH |
| 2021-04-16 |
0.2048 ETH |
437.1660 COVER |
0.2040 ETH |
0.1984 ETH |
0.2025 ETH |
0.2065 ETH |
| 2021-04-15 |
0.2031 ETH |
594.1799 COVER |
0.1864 ETH |
0.1846 ETH |
0.1859 ETH |
0.2047 ETH |
| 2021-04-14 |
0.1898 ETH |
1,036.2291 COVER |
0.2002 ETH |
0.1803 ETH |
0.1874 ETH |
0.1859 ETH |
| 2021-04-13 |
0.2012 ETH |
548.7577 COVER |
0.2070 ETH |
0.1933 ETH |
0.1979 ETH |
0.1973 ETH |
| 2021-04-12 |
0.2120 ETH |
486.8491 COVER |
0.2164 ETH |
0.2069 ETH |
0.2071 ETH |
0.2069 ETH |
| 2021-04-11 |
0.2091 ETH |
295.1747 COVER |
0.2020 ETH |
0.2020 ETH |
0.2024 ETH |
0.2104 ETH |
| 2021-04-10 |
0.2047 ETH |
375.7366 COVER |
0.2146 ETH |
0.1951 ETH |
0.1998 ETH |
0.2020 ETH |
| 2021-04-09 |
0.2238 ETH |
798.3686 COVER |
0.2353 ETH |
0.2107 ETH |
0.2160 ETH |
0.2189 ETH |
| 2021-04-08 |
0.2299 ETH |
541.6895 COVER |
0.2155 ETH |
0.2119 ETH |
0.2146 ETH |
0.2362 ETH |
| 2021-04-07 |
0.2028 ETH |
859.8947 COVER |
0.2139 ETH |
0.1827 ETH |
0.1972 ETH |
0.2173 ETH |
| 2021-04-06 |
0.2285 ETH |
419.8766 COVER |
0.2312 ETH |
0.2163 ETH |
0.2222 ETH |
0.2182 ETH |
| 2021-04-05 |
0.2473 ETH |
356.7642 COVER |
0.2490 ETH |
0.2323 ETH |
0.2350 ETH |
0.2350 ETH |
| 2021-04-04 |
0.2535 ETH |
248.4239 COVER |
0.2571 ETH |
0.2438 ETH |
0.2488 ETH |
0.2521 ETH |
| 2021-04-03 |
0.2637 ETH |
322.0056 COVER |
0.2660 ETH |
0.2501 ETH |
0.2573 ETH |
0.2548 ETH |
| 2021-04-02 |
0.2745 ETH |
332.1648 COVER |
0.2893 ETH |
0.2619 ETH |
0.2670 ETH |
0.2682 ETH |
| 2021-04-01 |
0.2932 ETH |
314.4229 COVER |
0.3091 ETH |
0.2832 ETH |
0.2872 ETH |
0.2887 ETH |
| 2021-03-31 |
0.3121 ETH |
548.3856 COVER |
0.3144 ETH |
0.3029 ETH |
0.3089 ETH |
0.3108 ETH |
| 2021-03-30 |
0.3154 ETH |
187.8967 COVER |
0.3144 ETH |
0.3080 ETH |
0.3120 ETH |
0.3098 ETH |
| 2021-03-29 |
0.3278 ETH |
371.2097 COVER |
0.3458 ETH |
0.3146 ETH |
0.3210 ETH |
0.3209 ETH |
| 2021-03-28 |
0.3433 ETH |
371.2743 COVER |
0.3623 ETH |
0.3201 ETH |
0.3429 ETH |
0.3412 ETH |
| 2021-03-27 |
0.3594 ETH |
126.9331 COVER |
0.3571 ETH |
0.3525 ETH |
0.3571 ETH |
0.3587 ETH |
| 2021-03-26 |
0.3653 ETH |
261.4247 COVER |
0.3611 ETH |
0.3501 ETH |
0.3641 ETH |
0.3597 ETH |
| 2021-03-25 |
0.3720 ETH |
263.3779 COVER |
0.3865 ETH |
0.3551 ETH |
0.3629 ETH |
0.3625 ETH |
| 2021-03-24 |
0.3942 ETH |
224.1772 COVER |
0.3907 ETH |
0.3773 ETH |
0.3847 ETH |
0.3892 ETH |
| 2021-03-23 |
0.3830 ETH |
260.7094 COVER |
0.3765 ETH |
0.3642 ETH |
0.3724 ETH |
0.3967 ETH |
| 2021-03-22 |
0.3912 ETH |
576.2595 COVER |
0.3597 ETH |
0.3540 ETH |
0.3595 ETH |
0.3745 ETH |
| 2021-03-21 |
0.3511 ETH |
369.2064 COVER |
0.3402 ETH |
0.3352 ETH |
0.3427 ETH |
0.3618 ETH |
| 2021-03-20 |
0.3405 ETH |
250.2503 COVER |
0.3410 ETH |
0.3304 ETH |
0.3387 ETH |
0.3361 ETH |
| 2021-03-19 |
0.3504 ETH |
293.2154 COVER |
0.3530 ETH |
0.3340 ETH |
0.3453 ETH |
0.3453 ETH |
| 2021-03-18 |
0.3500 ETH |
700.7598 COVER |
0.3469 ETH |
0.3304 ETH |
0.3391 ETH |
0.3505 ETH |
| 2021-03-17 |
0.3309 ETH |
571.2901 COVER |
0.3173 ETH |
0.3087 ETH |
0.3141 ETH |
0.3448 ETH |
| 2021-03-16 |
0.3102 ETH |
271.1192 COVER |
0.3021 ETH |
0.3010 ETH |
0.3084 ETH |
0.3158 ETH |
| 2021-03-15 |
0.3178 ETH |
431.5726 COVER |
0.3234 ETH |
0.3000 ETH |
0.3032 ETH |
0.3010 ETH |
| 2021-03-14 |
0.3220 ETH |
264.1769 COVER |
0.3188 ETH |
0.3108 ETH |
0.3166 ETH |
0.3216 ETH |
| 2021-03-13 |
0.3280 ETH |
342.3778 COVER |
0.3435 ETH |
0.3092 ETH |
0.3215 ETH |
0.3248 ETH |
| 2021-03-12 |
0.3435 ETH |
1,088.8198 COVER |
0.3002 ETH |
0.2956 ETH |
0.3034 ETH |
0.3420 ETH |
| 2021-03-11 |
0.2907 ETH |
841.1369 COVER |
0.2873 ETH |
0.2776 ETH |
0.2824 ETH |
0.2966 ETH |
| 2021-03-10 |
0.2874 ETH |
752.8381 COVER |
0.2880 ETH |
0.2760 ETH |
0.2786 ETH |
0.2776 ETH |
| 2021-03-09 |
0.2815 ETH |
878.6226 COVER |
0.2806 ETH |
0.2712 ETH |
0.2786 ETH |
0.2952 ETH |