Identifier on Binance: COVERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.3036 ETH |
721.5465 COVER |
0.3066 ETH |
0.2850 ETH |
0.2899 ETH |
0.2862 ETH |
| 2021-03-07 |
0.3146 ETH |
1,579.6064 COVER |
0.3535 ETH |
0.2890 ETH |
0.3033 ETH |
0.3087 ETH |
| 2021-03-06 |
0.3781 ETH |
1,346.4865 COVER |
0.4183 ETH |
0.3362 ETH |
0.3527 ETH |
0.3512 ETH |
| 2021-03-05 |
0.4185 ETH |
2,861.0172 COVER |
0.5566 ETH |
0.3500 ETH |
0.3980 ETH |
0.4334 ETH |
| 2021-03-04 |
0.5889 ETH |
138.3828 COVER |
0.6040 ETH |
0.5602 ETH |
0.5704 ETH |
0.5682 ETH |
| 2021-03-03 |
0.6242 ETH |
109.3848 COVER |
0.6535 ETH |
0.6000 ETH |
0.6026 ETH |
0.6026 ETH |
| 2021-03-02 |
0.6497 ETH |
172.9569 COVER |
0.6420 ETH |
0.6240 ETH |
0.6402 ETH |
0.6507 ETH |
| 2021-03-01 |
0.6316 ETH |
128.4098 COVER |
0.5938 ETH |
0.5800 ETH |
0.5938 ETH |
0.6547 ETH |
| 2021-02-28 |
0.6185 ETH |
122.1495 COVER |
0.6442 ETH |
0.5885 ETH |
0.5953 ETH |
0.5940 ETH |
| 2021-02-27 |
0.6152 ETH |
131.1356 COVER |
0.6269 ETH |
0.5800 ETH |
0.6056 ETH |
0.6322 ETH |
| 2021-02-26 |
0.6025 ETH |
341.0605 COVER |
0.6274 ETH |
0.5589 ETH |
0.5950 ETH |
0.6082 ETH |
| 2021-02-25 |
0.6703 ETH |
283.6532 COVER |
0.6425 ETH |
0.6143 ETH |
0.6411 ETH |
0.6426 ETH |
| 2021-02-24 |
0.6773 ETH |
195.6112 COVER |
0.6865 ETH |
0.6116 ETH |
0.6380 ETH |
0.6400 ETH |
| 2021-02-23 |
0.6513 ETH |
543.7946 COVER |
0.6745 ETH |
0.5804 ETH |
0.6494 ETH |
0.6922 ETH |
| 2021-02-22 |
0.6536 ETH |
361.8547 COVER |
0.6809 ETH |
0.5851 ETH |
0.6437 ETH |
0.6761 ETH |
| 2021-02-21 |
0.6571 ETH |
253.7894 COVER |
0.6910 ETH |
0.6223 ETH |
0.6461 ETH |
0.6699 ETH |
| 2021-02-20 |
0.6698 ETH |
406.3389 COVER |
0.6745 ETH |
0.6400 ETH |
0.6505 ETH |
0.6526 ETH |
| 2021-02-19 |
0.7220 ETH |
363.4464 COVER |
0.7826 ETH |
0.6692 ETH |
0.7012 ETH |
0.6772 ETH |
| 2021-02-18 |
0.8122 ETH |
402.8062 COVER |
0.8742 ETH |
0.7700 ETH |
0.8000 ETH |
0.7839 ETH |
| 2021-02-17 |
0.8669 ETH |
561.6880 COVER |
0.9516 ETH |
0.7850 ETH |
0.8132 ETH |
0.8787 ETH |
| 2021-02-16 |
0.8245 ETH |
643.7194 COVER |
0.8580 ETH |
0.7450 ETH |
0.7673 ETH |
0.9348 ETH |
| 2021-02-15 |
0.8356 ETH |
834.8448 COVER |
0.8788 ETH |
0.6973 ETH |
0.7882 ETH |
0.8788 ETH |
| 2021-02-14 |
0.7578 ETH |
820.3715 COVER |
0.6316 ETH |
0.6180 ETH |
0.6666 ETH |
0.8337 ETH |
| 2021-02-13 |
0.5637 ETH |
747.8420 COVER |
0.6164 ETH |
0.5028 ETH |
0.5457 ETH |
0.5941 ETH |
| 2021-02-12 |
0.5944 ETH |
843.6678 COVER |
0.4987 ETH |
0.4887 ETH |
0.4988 ETH |
0.6205 ETH |
| 2021-02-11 |
0.4703 ETH |
326.1061 COVER |
0.4431 ETH |
0.4431 ETH |
0.4615 ETH |
0.4980 ETH |
| 2021-02-10 |
0.4560 ETH |
406.6480 COVER |
0.4274 ETH |
0.4173 ETH |
0.4379 ETH |
0.4500 ETH |
| 2021-02-09 |
0.4186 ETH |
47.2219 COVER |
0.4035 ETH |
0.3826 ETH |
0.3978 ETH |
0.4129 ETH |
| 2021-02-08 |
0.4103 ETH |
54.2780 COVER |
0.3841 ETH |
0.3824 ETH |
0.4490 ETH |
0.4055 ETH |
| 2021-02-07 |
0.3667 ETH |
313.0068 COVER |
0.3595 ETH |
0.3473 ETH |
0.3941 ETH |
0.3845 ETH |
| 2021-02-06 |
0.3665 ETH |
426.7802 COVER |
0.3889 ETH |
0.3417 ETH |
0.4180 ETH |
0.3595 ETH |
| 2021-02-05 |
0.4243 ETH |
711.6984 COVER |
0.3863 ETH |
0.3839 ETH |
0.5000 ETH |
0.3900 ETH |
| 2021-02-04 |
0.3548 ETH |
487.1737 COVER |
0.3142 ETH |
0.3100 ETH |
0.4338 ETH |
0.3863 ETH |
| 2021-02-03 |
0.3341 ETH |
272.2116 COVER |
0.3393 ETH |
0.3103 ETH |
0.3616 ETH |
0.3151 ETH |
| 2021-02-02 |
0.3561 ETH |
406.2574 COVER |
0.3497 ETH |
0.3300 ETH |
0.3810 ETH |
0.3414 ETH |
| 2021-02-01 |
0.3667 ETH |
344.4794 COVER |
0.3898 ETH |
0.3430 ETH |
0.3922 ETH |
0.3506 ETH |
| 2021-01-31 |
0.3887 ETH |
445.6677 COVER |
0.3768 ETH |
0.3726 ETH |
0.4101 ETH |
0.3889 ETH |
| 2021-01-30 |
0.3614 ETH |
437.6400 COVER |
0.3173 ETH |
0.3092 ETH |
0.4400 ETH |
0.3780 ETH |
| 2021-01-29 |
0.3207 ETH |
282.6439 COVER |
0.3202 ETH |
0.3028 ETH |
0.3444 ETH |
0.3163 ETH |
| 2021-01-28 |
0.3257 ETH |
444.1183 COVER |
0.3103 ETH |
0.3085 ETH |
0.3524 ETH |
0.3236 ETH |
| 2021-01-27 |
0.3056 ETH |
375.6574 COVER |
0.3083 ETH |
0.2834 ETH |
0.3248 ETH |
0.3134 ETH |
| 2021-01-26 |
0.3135 ETH |
369.5403 COVER |
0.3446 ETH |
0.2982 ETH |
0.3447 ETH |
0.3074 ETH |
| 2021-01-25 |
0.3401 ETH |
249.2086 COVER |
0.3475 ETH |
0.3209 ETH |
0.3540 ETH |
0.3434 ETH |
| 2021-01-24 |
0.3703 ETH |
374.2223 COVER |
0.3950 ETH |
0.3470 ETH |
0.3989 ETH |
0.3470 ETH |
| 2021-01-23 |
0.4041 ETH |
301.7611 COVER |
0.4271 ETH |
0.3835 ETH |
0.4338 ETH |
0.3950 ETH |
| 2021-01-22 |
0.4139 ETH |
403.4371 COVER |
0.4424 ETH |
0.3948 ETH |
0.4450 ETH |
0.4303 ETH |
| 2021-01-21 |
0.4141 ETH |
423.6214 COVER |
0.4308 ETH |
0.3800 ETH |
0.4720 ETH |
0.4424 ETH |
| 2021-01-20 |
0.4119 ETH |
501.3689 COVER |
0.4082 ETH |
0.3811 ETH |
0.5353 ETH |
0.4386 ETH |
| 2021-01-19 |
0.4246 ETH |
1,927.0745 COVER |
0.3469 ETH |
0.3424 ETH |
0.7500 ETH |
0.4051 ETH |
| 2021-01-18 |
0.3491 ETH |
543.4441 COVER |
0.3201 ETH |
0.3200 ETH |
0.3799 ETH |
0.3458 ETH |