Identifier on Binance: COVERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
410.7886 BUSD |
2,607.4271 COVER |
450.0700 BUSD |
389.8000 BUSD |
452.1600 BUSD |
397.7000 BUSD |
| 2021-01-16 |
429.5584 BUSD |
3,436.2611 COVER |
361.0000 BUSD |
357.0000 BUSD |
475.0000 BUSD |
452.6200 BUSD |
| 2021-01-15 |
384.0111 BUSD |
2,809.9921 COVER |
388.9900 BUSD |
338.2100 BUSD |
415.0000 BUSD |
358.8000 BUSD |
| 2021-01-14 |
388.1669 BUSD |
3,657.1790 COVER |
350.0000 BUSD |
349.9900 BUSD |
419.9200 BUSD |
386.0000 BUSD |
| 2021-01-13 |
330.8655 BUSD |
3,009.0635 COVER |
334.9900 BUSD |
300.0000 BUSD |
377.0000 BUSD |
349.9900 BUSD |
| 2021-01-12 |
344.3276 BUSD |
2,045.1968 COVER |
363.4000 BUSD |
320.0200 BUSD |
385.0000 BUSD |
335.0000 BUSD |
| 2021-01-11 |
351.8721 BUSD |
2,970.3748 COVER |
405.3300 BUSD |
290.3200 BUSD |
405.5500 BUSD |
371.9800 BUSD |
| 2021-01-10 |
424.5598 BUSD |
3,934.4808 COVER |
433.1100 BUSD |
371.7900 BUSD |
490.0000 BUSD |
405.3300 BUSD |
| 2021-01-09 |
409.3388 BUSD |
5,676.5733 COVER |
448.0200 BUSD |
361.6300 BUSD |
495.0000 BUSD |
433.1000 BUSD |
| 2021-01-08 |
450.8250 BUSD |
4,659.5570 COVER |
480.3300 BUSD |
410.0000 BUSD |
527.1000 BUSD |
448.0200 BUSD |
| 2021-01-07 |
558.6429 BUSD |
10,936.9341 COVER |
300.0000 BUSD |
300.0000 BUSD |
1,400.0000 BUSD |
480.3500 BUSD |
| 2020-12-28 |
229.9610 BUSD |
125,143.7341 COVER |
842.8800 BUSD |
50.0000 BUSD |
929.9900 BUSD |
70.1300 BUSD |
| 2020-12-27 |
822.2910 BUSD |
4,289.0418 COVER |
679.5800 BUSD |
676.5000 BUSD |
970.0000 BUSD |
840.0000 BUSD |
| 2020-12-26 |
711.3247 BUSD |
2,137.3159 COVER |
750.4700 BUSD |
658.0000 BUSD |
764.0000 BUSD |
678.5200 BUSD |
| 2020-12-25 |
796.6504 BUSD |
1,798.1384 COVER |
853.9900 BUSD |
734.0000 BUSD |
870.8600 BUSD |
748.9800 BUSD |
| 2020-12-24 |
770.7451 BUSD |
2,375.9374 COVER |
720.1700 BUSD |
670.0500 BUSD |
872.0000 BUSD |
854.0000 BUSD |
| 2020-12-23 |
805.7896 BUSD |
3,030.6239 COVER |
936.4800 BUSD |
638.0000 BUSD |
942.8500 BUSD |
727.1200 BUSD |
| 2020-12-22 |
880.0939 BUSD |
4,083.4238 COVER |
813.8400 BUSD |
760.0000 BUSD |
981.0000 BUSD |
936.4600 BUSD |
| 2020-12-21 |
852.7603 BUSD |
3,464.0413 COVER |
858.0200 BUSD |
770.7000 BUSD |
959.0000 BUSD |
808.2300 BUSD |
| 2020-12-20 |
912.9002 BUSD |
3,456.8580 COVER |
966.0600 BUSD |
813.0000 BUSD |
1,021.0000 BUSD |
858.0200 BUSD |
| 2020-12-19 |
1,024.5898 BUSD |
3,260.9592 COVER |
1,104.2800 BUSD |
950.0000 BUSD |
1,145.0000 BUSD |
962.5200 BUSD |
| 2020-12-18 |
1,053.1156 BUSD |
5,033.4030 COVER |
1,021.8500 BUSD |
940.0000 BUSD |
1,184.7900 BUSD |
1,104.2800 BUSD |
| 2020-12-17 |
1,055.5582 BUSD |
5,849.3112 COVER |
1,099.2900 BUSD |
920.2500 BUSD |
1,192.0000 BUSD |
1,027.1700 BUSD |
| 2020-12-16 |
1,194.5927 BUSD |
5,402.6211 COVER |
1,254.0000 BUSD |
1,069.3800 BUSD |
1,300.0000 BUSD |
1,100.0000 BUSD |
| 2020-12-15 |
1,325.4008 BUSD |
4,292.2125 COVER |
1,343.6100 BUSD |
1,161.3500 BUSD |
1,450.0000 BUSD |
1,255.0000 BUSD |
| 2020-12-14 |
1,284.2237 BUSD |
3,242.6030 COVER |
1,262.5000 BUSD |
1,205.0200 BUSD |
1,358.5900 BUSD |
1,343.6100 BUSD |
| 2020-12-13 |
1,305.6683 BUSD |
5,341.7810 COVER |
1,211.8900 BUSD |
1,200.0000 BUSD |
1,427.0000 BUSD |
1,262.2800 BUSD |
| 2020-12-12 |
1,266.5578 BUSD |
5,515.5363 COVER |
1,311.1700 BUSD |
1,130.0100 BUSD |
1,365.0100 BUSD |
1,211.8900 BUSD |
| 2020-12-11 |
1,317.4643 BUSD |
10,119.4923 COVER |
1,399.7500 BUSD |
1,140.0000 BUSD |
1,499.9900 BUSD |
1,313.7900 BUSD |
| 2020-12-10 |
1,249.5577 BUSD |
13,491.9877 COVER |
1,119.9800 BUSD |
1,034.0400 BUSD |
1,500.0000 BUSD |
1,395.9800 BUSD |
| 2020-12-09 |
861.5391 BUSD |
7,447.2564 COVER |
732.8800 BUSD |
697.0000 BUSD |
1,120.0000 BUSD |
1,100.1100 BUSD |
| 2020-12-08 |
741.4973 BUSD |
6,887.0227 COVER |
800.0000 BUSD |
655.0000 BUSD |
853.9600 BUSD |
733.0000 BUSD |
| 2020-12-07 |
824.5836 BUSD |
5,106.9484 COVER |
950.9800 BUSD |
751.0200 BUSD |
952.9700 BUSD |
800.0000 BUSD |
| 2020-12-06 |
893.6260 BUSD |
7,946.8361 COVER |
747.0500 BUSD |
741.9000 BUSD |
1,012.6500 BUSD |
950.9700 BUSD |
| 2020-12-05 |
702.8202 BUSD |
6,309.9310 COVER |
479.0300 BUSD |
479.0300 BUSD |
835.0000 BUSD |
747.0500 BUSD |