Identifier on Binance: COVERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
263.3448 BUSD |
2,958.9581 COVER |
289.2200 BUSD |
245.8700 BUSD |
252.5600 BUSD |
250.5800 BUSD |
| 2021-06-15 |
296.0802 BUSD |
17,445.8264 COVER |
242.4700 BUSD |
236.5100 BUSD |
267.8100 BUSD |
282.2400 BUSD |
| 2021-06-14 |
230.8129 BUSD |
1,450.4280 COVER |
224.3800 BUSD |
217.0100 BUSD |
224.6100 BUSD |
238.8800 BUSD |
| 2021-06-13 |
212.6205 BUSD |
930.3565 COVER |
212.5500 BUSD |
204.1100 BUSD |
207.9800 BUSD |
222.1900 BUSD |
| 2021-06-12 |
210.3827 BUSD |
794.0736 COVER |
216.9700 BUSD |
200.0000 BUSD |
205.1100 BUSD |
220.4500 BUSD |
| 2021-06-11 |
226.2021 BUSD |
318.7474 COVER |
230.0000 BUSD |
216.5800 BUSD |
217.6500 BUSD |
217.6500 BUSD |
| 2021-06-10 |
234.5514 BUSD |
555.7773 COVER |
246.9000 BUSD |
223.7100 BUSD |
228.1000 BUSD |
229.3500 BUSD |
| 2021-06-09 |
238.5458 BUSD |
584.4639 COVER |
239.2300 BUSD |
229.8400 BUSD |
233.5400 BUSD |
245.4800 BUSD |
| 2021-06-08 |
229.6244 BUSD |
1,814.1482 COVER |
245.9200 BUSD |
210.9300 BUSD |
221.5700 BUSD |
243.4600 BUSD |
| 2021-06-07 |
261.7890 BUSD |
1,086.2999 COVER |
263.5800 BUSD |
240.0000 BUSD |
251.2500 BUSD |
251.2500 BUSD |
| 2021-06-06 |
261.0277 BUSD |
675.9760 COVER |
259.9900 BUSD |
255.0000 BUSD |
258.5200 BUSD |
259.5700 BUSD |
| 2021-06-05 |
267.8812 BUSD |
1,247.3539 COVER |
258.4700 BUSD |
251.0000 BUSD |
251.8300 BUSD |
251.8300 BUSD |
| 2021-06-04 |
272.7371 BUSD |
1,509.8783 COVER |
291.4500 BUSD |
260.0000 BUSD |
265.0000 BUSD |
263.0000 BUSD |
| 2021-06-03 |
293.7057 BUSD |
2,232.2632 COVER |
293.0000 BUSD |
280.5000 BUSD |
287.8800 BUSD |
289.0800 BUSD |
| 2021-06-02 |
296.7175 BUSD |
3,595.7343 COVER |
295.6700 BUSD |
280.2500 BUSD |
291.8900 BUSD |
291.8700 BUSD |
| 2021-06-01 |
310.7548 BUSD |
17,348.8646 COVER |
319.9300 BUSD |
265.7400 BUSD |
289.3700 BUSD |
305.8900 BUSD |
| 2021-05-31 |
317.4536 BUSD |
5,695.4482 COVER |
227.3900 BUSD |
218.4600 BUSD |
222.5100 BUSD |
321.5800 BUSD |
| 2021-05-30 |
221.2015 BUSD |
415.5356 COVER |
214.1700 BUSD |
204.0000 BUSD |
208.7900 BUSD |
231.2800 BUSD |
| 2021-05-29 |
228.8727 BUSD |
547.7885 COVER |
239.2700 BUSD |
206.0100 BUSD |
211.1100 BUSD |
214.1700 BUSD |
| 2021-05-28 |
240.8929 BUSD |
955.4855 COVER |
265.0100 BUSD |
217.5500 BUSD |
231.8000 BUSD |
237.1000 BUSD |
| 2021-05-27 |
266.5533 BUSD |
734.9831 COVER |
276.4000 BUSD |
255.0100 BUSD |
261.0300 BUSD |
265.0100 BUSD |
| 2021-05-26 |
272.2208 BUSD |
1,094.6403 COVER |
264.9300 BUSD |
253.1900 BUSD |
264.9900 BUSD |
274.9500 BUSD |
| 2021-05-25 |
263.9565 BUSD |
628.8997 COVER |
276.3200 BUSD |
240.0600 BUSD |
251.8500 BUSD |
264.8200 BUSD |
| 2021-05-24 |
256.2066 BUSD |
760.2225 COVER |
228.9600 BUSD |
225.0800 BUSD |
228.9500 BUSD |
277.7800 BUSD |
| 2021-05-23 |
216.9359 BUSD |
1,662.5685 COVER |
261.9500 BUSD |
191.8200 BUSD |
205.8200 BUSD |
226.4800 BUSD |
| 2021-05-22 |
259.4751 BUSD |
1,007.9592 COVER |
267.1500 BUSD |
236.0000 BUSD |
248.4700 BUSD |
264.4100 BUSD |
| 2021-05-21 |
283.3759 BUSD |
1,537.5636 COVER |
320.7100 BUSD |
220.0000 BUSD |
263.8900 BUSD |
267.2900 BUSD |
| 2021-05-20 |
302.1236 BUSD |
1,590.6628 COVER |
293.6000 BUSD |
258.0000 BUSD |
272.0700 BUSD |
318.7500 BUSD |
| 2021-05-19 |
336.2642 BUSD |
2,046.0690 COVER |
418.1000 BUSD |
253.7400 BUSD |
304.9800 BUSD |
311.2500 BUSD |
| 2021-05-18 |
421.9076 BUSD |
891.6106 COVER |
422.4600 BUSD |
399.1700 BUSD |
410.9500 BUSD |
419.1000 BUSD |
| 2021-05-17 |
423.9626 BUSD |
882.9539 COVER |
437.6400 BUSD |
405.0000 BUSD |
416.5000 BUSD |
409.5100 BUSD |
| 2021-05-16 |
461.1148 BUSD |
1,192.8467 COVER |
440.0500 BUSD |
422.7800 BUSD |
434.3400 BUSD |
437.6700 BUSD |
| 2021-05-15 |
488.0880 BUSD |
797.0743 COVER |
510.2200 BUSD |
446.0600 BUSD |
459.0000 BUSD |
454.0300 BUSD |
| 2021-05-14 |
514.2240 BUSD |
815.5991 COVER |
485.7600 BUSD |
472.1500 BUSD |
509.3000 BUSD |
506.4700 BUSD |
| 2021-05-13 |
493.8146 BUSD |
1,860.0681 COVER |
494.2100 BUSD |
454.4000 BUSD |
490.7200 BUSD |
489.9600 BUSD |
| 2021-05-12 |
559.1999 BUSD |
952.7982 COVER |
580.6100 BUSD |
511.1000 BUSD |
520.9100 BUSD |
526.0000 BUSD |
| 2021-05-11 |
567.7229 BUSD |
1,220.5713 COVER |
553.0000 BUSD |
525.0000 BUSD |
538.4100 BUSD |
582.0200 BUSD |
| 2021-05-10 |
572.5364 BUSD |
1,250.3846 COVER |
600.0000 BUSD |
525.3200 BUSD |
541.1000 BUSD |
552.0000 BUSD |
| 2021-05-09 |
589.4910 BUSD |
800.8661 COVER |
608.9700 BUSD |
557.6200 BUSD |
572.5300 BUSD |
600.3800 BUSD |
| 2021-05-08 |
610.9458 BUSD |
751.1287 COVER |
595.6400 BUSD |
592.7600 BUSD |
608.1500 BUSD |
609.0700 BUSD |
| 2021-05-07 |
590.9534 BUSD |
1,410.2975 COVER |
603.4300 BUSD |
555.6800 BUSD |
583.3000 BUSD |
590.7700 BUSD |
| 2021-05-06 |
608.6662 BUSD |
1,179.0343 COVER |
638.8100 BUSD |
575.0000 BUSD |
597.0000 BUSD |
603.1200 BUSD |
| 2021-05-05 |
618.4326 BUSD |
1,308.1607 COVER |
595.5600 BUSD |
582.4900 BUSD |
603.8900 BUSD |
636.7900 BUSD |
| 2021-05-04 |
601.9959 BUSD |
2,393.9341 COVER |
671.1300 BUSD |
552.3000 BUSD |
584.9800 BUSD |
600.1600 BUSD |
| 2021-05-03 |
713.3610 BUSD |
1,779.5389 COVER |
691.5400 BUSD |
652.5400 BUSD |
667.2500 BUSD |
668.3100 BUSD |
| 2021-05-02 |
659.9740 BUSD |
1,975.3596 COVER |
655.9400 BUSD |
610.0000 BUSD |
625.6600 BUSD |
687.9700 BUSD |
| 2021-05-01 |
672.8302 BUSD |
2,019.8552 COVER |
683.9900 BUSD |
630.9900 BUSD |
669.9900 BUSD |
652.0100 BUSD |
| 2021-04-30 |
709.5637 BUSD |
2,972.3310 COVER |
749.9900 BUSD |
657.6600 BUSD |
686.2000 BUSD |
685.8700 BUSD |
| 2021-04-29 |
656.7484 BUSD |
9,206.2238 COVER |
603.9700 BUSD |
554.4400 BUSD |
591.7400 BUSD |
730.3800 BUSD |
| 2021-04-28 |
540.1518 BUSD |
1,988.5020 COVER |
503.0200 BUSD |
460.0000 BUSD |
475.8400 BUSD |
602.8200 BUSD |