Identifier on Binance: COVERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
523.6994 BUSD |
3,191.8215 COVER |
525.4600 BUSD |
510.0000 BUSD |
517.0000 BUSD |
512.2000 BUSD |
| 2021-03-07 |
520.5993 BUSD |
9,389.7358 COVER |
586.4600 BUSD |
478.5800 BUSD |
502.9100 BUSD |
519.0000 BUSD |
| 2021-03-06 |
593.7892 BUSD |
5,921.6601 COVER |
646.2000 BUSD |
548.0000 BUSD |
571.9500 BUSD |
586.6200 BUSD |
| 2021-03-05 |
615.2025 BUSD |
12,944.5498 COVER |
855.8500 BUSD |
535.4600 BUSD |
603.9900 BUSD |
659.0000 BUSD |
| 2021-03-04 |
917.3411 BUSD |
706.7363 COVER |
946.0000 BUSD |
858.3800 BUSD |
866.3700 BUSD |
866.3700 BUSD |
| 2021-03-03 |
986.5163 BUSD |
459.4768 COVER |
972.7900 BUSD |
950.0000 BUSD |
965.0100 BUSD |
963.9000 BUSD |
| 2021-03-02 |
993.6663 BUSD |
715.1266 COVER |
1,011.4900 BUSD |
953.2900 BUSD |
988.4900 BUSD |
974.7300 BUSD |
| 2021-03-01 |
942.7829 BUSD |
561.3359 COVER |
848.3400 BUSD |
838.9800 BUSD |
848.3400 BUSD |
1,015.9800 BUSD |
| 2021-02-28 |
848.6256 BUSD |
447.5921 COVER |
936.7800 BUSD |
793.4900 BUSD |
823.3300 BUSD |
852.5900 BUSD |
| 2021-02-27 |
917.4061 BUSD |
525.0017 COVER |
908.4500 BUSD |
872.4600 BUSD |
888.0300 BUSD |
928.5300 BUSD |
| 2021-02-26 |
895.3334 BUSD |
1,850.6915 COVER |
916.6100 BUSD |
824.7400 BUSD |
896.3700 BUSD |
875.0000 BUSD |
| 2021-02-25 |
1,080.7358 BUSD |
1,285.0990 COVER |
1,041.9700 BUSD |
969.0000 BUSD |
969.1700 BUSD |
969.1700 BUSD |
| 2021-02-24 |
1,093.4818 BUSD |
817.8814 COVER |
1,083.9400 BUSD |
973.9300 BUSD |
1,020.0000 BUSD |
1,020.5000 BUSD |
| 2021-02-23 |
1,005.6017 BUSD |
1,387.9015 COVER |
1,203.9700 BUSD |
829.0000 BUSD |
986.0200 BUSD |
1,085.3700 BUSD |
| 2021-02-22 |
1,173.2834 BUSD |
1,338.9189 COVER |
1,309.9700 BUSD |
950.0000 BUSD |
1,131.3500 BUSD |
1,198.4500 BUSD |
| 2021-02-21 |
1,280.5289 BUSD |
1,054.7262 COVER |
1,323.6300 BUSD |
1,230.5500 BUSD |
1,268.8200 BUSD |
1,295.4000 BUSD |
| 2021-02-20 |
1,333.7023 BUSD |
1,131.1100 COVER |
1,322.7000 BUSD |
1,209.9000 BUSD |
1,292.1900 BUSD |
1,329.6500 BUSD |
| 2021-02-19 |
1,392.1430 BUSD |
1,458.5815 COVER |
1,518.5100 BUSD |
1,292.9500 BUSD |
1,344.0800 BUSD |
1,304.4400 BUSD |
| 2021-02-18 |
1,570.2563 BUSD |
869.4041 COVER |
1,626.1900 BUSD |
1,500.0000 BUSD |
1,542.4200 BUSD |
1,556.1500 BUSD |
| 2021-02-17 |
1,543.8090 BUSD |
1,567.4586 COVER |
1,686.0000 BUSD |
1,370.0000 BUSD |
1,439.4700 BUSD |
1,617.0000 BUSD |
| 2021-02-16 |
1,466.6146 BUSD |
1,880.6006 COVER |
1,520.1800 BUSD |
1,300.0000 BUSD |
1,358.2500 BUSD |
1,602.0100 BUSD |
| 2021-02-15 |
1,469.4435 BUSD |
3,241.4313 COVER |
1,595.1800 BUSD |
1,216.1100 BUSD |
1,408.1000 BUSD |
1,539.9900 BUSD |
| 2021-02-14 |
1,340.6280 BUSD |
3,986.7931 COVER |
1,150.0400 BUSD |
1,119.9200 BUSD |
1,226.9900 BUSD |
1,530.0000 BUSD |
| 2021-02-13 |
1,028.6515 BUSD |
2,307.4942 COVER |
1,140.8700 BUSD |
905.0000 BUSD |
990.6400 BUSD |
1,157.9900 BUSD |
| 2021-02-12 |
1,041.4029 BUSD |
3,182.0408 COVER |
895.3100 BUSD |
870.6300 BUSD |
895.3500 BUSD |
1,155.1700 BUSD |
| 2021-02-11 |
832.1020 BUSD |
1,413.9739 COVER |
766.0000 BUSD |
766.0000 BUSD |
804.7300 BUSD |
882.0000 BUSD |
| 2021-02-10 |
796.5372 BUSD |
1,973.2660 COVER |
756.0400 BUSD |
716.5400 BUSD |
765.8400 BUSD |
766.0100 BUSD |
| 2021-02-09 |
715.9066 BUSD |
1,239.8399 COVER |
709.5400 BUSD |
679.4600 BUSD |
699.3200 BUSD |
710.0500 BUSD |
| 2021-02-08 |
692.1988 BUSD |
1,525.1485 COVER |
622.1300 BUSD |
610.5000 BUSD |
739.0000 BUSD |
709.5400 BUSD |
| 2021-02-07 |
592.0819 BUSD |
1,649.6624 COVER |
603.4200 BUSD |
549.1100 BUSD |
643.0000 BUSD |
622.1300 BUSD |
| 2021-02-06 |
617.6440 BUSD |
1,587.3769 COVER |
670.2200 BUSD |
580.0000 BUSD |
679.0100 BUSD |
603.4200 BUSD |
| 2021-02-05 |
704.5755 BUSD |
2,763.2215 COVER |
618.8800 BUSD |
618.1700 BUSD |
800.0000 BUSD |
670.2200 BUSD |
| 2021-02-04 |
575.8676 BUSD |
2,886.4521 COVER |
525.4600 BUSD |
517.6000 BUSD |
649.3800 BUSD |
617.6700 BUSD |
| 2021-02-03 |
525.2736 BUSD |
1,049.6938 COVER |
517.0000 BUSD |
508.1300 BUSD |
545.0000 BUSD |
522.4100 BUSD |
| 2021-02-02 |
511.7995 BUSD |
1,588.2318 COVER |
480.0300 BUSD |
479.0000 BUSD |
544.9300 BUSD |
516.5100 BUSD |
| 2021-02-01 |
478.5808 BUSD |
1,708.4322 COVER |
510.0000 BUSD |
455.0000 BUSD |
510.0000 BUSD |
480.0300 BUSD |
| 2021-01-31 |
522.9906 BUSD |
1,668.5650 COVER |
515.3300 BUSD |
493.6300 BUSD |
558.6900 BUSD |
512.6600 BUSD |
| 2021-01-30 |
483.4965 BUSD |
1,988.0293 COVER |
436.7700 BUSD |
432.0000 BUSD |
536.5800 BUSD |
514.5100 BUSD |
| 2021-01-29 |
437.9745 BUSD |
2,168.5601 COVER |
428.9300 BUSD |
424.4900 BUSD |
466.1200 BUSD |
436.7700 BUSD |
| 2021-01-28 |
426.0753 BUSD |
2,330.2083 COVER |
388.4500 BUSD |
380.0000 BUSD |
446.8400 BUSD |
428.9200 BUSD |
| 2021-01-27 |
391.8887 BUSD |
2,347.8646 COVER |
422.4500 BUSD |
369.9900 BUSD |
423.0100 BUSD |
385.0000 BUSD |
| 2021-01-26 |
414.5267 BUSD |
2,808.2388 COVER |
452.5500 BUSD |
379.9900 BUSD |
456.0400 BUSD |
422.9900 BUSD |
| 2021-01-25 |
479.6998 BUSD |
1,899.8967 COVER |
485.0100 BUSD |
441.7800 BUSD |
505.0000 BUSD |
454.6000 BUSD |
| 2021-01-24 |
497.1694 BUSD |
2,103.8859 COVER |
486.0300 BUSD |
470.0000 BUSD |
526.0000 BUSD |
484.3800 BUSD |
| 2021-01-23 |
506.8084 BUSD |
1,971.2811 COVER |
527.0100 BUSD |
480.0000 BUSD |
547.0000 BUSD |
482.8100 BUSD |
| 2021-01-22 |
492.7568 BUSD |
2,294.6383 COVER |
491.5600 BUSD |
432.0000 BUSD |
560.0000 BUSD |
530.0000 BUSD |
| 2021-01-21 |
522.5241 BUSD |
3,141.0941 COVER |
593.8300 BUSD |
469.9900 BUSD |
648.9900 BUSD |
491.5700 BUSD |
| 2021-01-20 |
539.9201 BUSD |
2,764.2721 COVER |
558.9800 BUSD |
481.0000 BUSD |
600.0000 BUSD |
596.2800 BUSD |
| 2021-01-19 |
565.1665 BUSD |
6,933.5056 COVER |
438.4100 BUSD |
429.3200 BUSD |
658.0000 BUSD |
558.9900 BUSD |
| 2021-01-18 |
429.4258 BUSD |
2,981.0875 COVER |
395.7500 BUSD |
391.4900 BUSD |
460.0000 BUSD |
438.0000 BUSD |