Identifier on Binance: COVERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
306.0710 BUSD |
28,147.5331 COVER |
234.9800 BUSD |
228.0000 BUSD |
231.4900 BUSD |
301.2600 BUSD |
| 2021-08-04 |
230.8628 BUSD |
1,113.3924 COVER |
224.7600 BUSD |
222.0100 BUSD |
224.7600 BUSD |
235.5800 BUSD |
| 2021-08-03 |
227.3943 BUSD |
1,303.6989 COVER |
230.1600 BUSD |
220.7900 BUSD |
224.8300 BUSD |
224.8700 BUSD |
| 2021-08-02 |
232.5201 BUSD |
954.5392 COVER |
232.8800 BUSD |
227.0100 BUSD |
229.1400 BUSD |
230.7000 BUSD |
| 2021-08-01 |
242.6859 BUSD |
1,667.8946 COVER |
242.5100 BUSD |
234.2400 BUSD |
237.4800 BUSD |
237.2300 BUSD |
| 2021-07-31 |
241.9496 BUSD |
2,309.5246 COVER |
235.5500 BUSD |
233.0000 BUSD |
234.2300 BUSD |
242.3900 BUSD |
| 2021-07-30 |
230.2263 BUSD |
1,901.2184 COVER |
232.8800 BUSD |
220.3100 BUSD |
225.5400 BUSD |
232.8100 BUSD |
| 2021-07-29 |
231.5182 BUSD |
1,087.0230 COVER |
233.9900 BUSD |
227.1900 BUSD |
230.1300 BUSD |
228.9300 BUSD |
| 2021-07-28 |
233.7960 BUSD |
1,661.3604 COVER |
235.8900 BUSD |
230.0000 BUSD |
233.0000 BUSD |
234.1200 BUSD |
| 2021-07-27 |
234.4932 BUSD |
2,992.1833 COVER |
232.6500 BUSD |
225.0000 BUSD |
226.3500 BUSD |
231.9400 BUSD |
| 2021-07-26 |
251.4969 BUSD |
7,547.4343 COVER |
238.7800 BUSD |
229.4200 BUSD |
235.0100 BUSD |
231.0000 BUSD |
| 2021-07-25 |
232.1055 BUSD |
6,756.5445 COVER |
220.8300 BUSD |
217.0000 BUSD |
219.1200 BUSD |
240.5200 BUSD |
| 2021-07-24 |
224.7703 BUSD |
13,525.8578 COVER |
218.2900 BUSD |
206.2500 BUSD |
215.0000 BUSD |
222.4900 BUSD |
| 2021-07-23 |
234.0139 BUSD |
24,843.7535 COVER |
183.1100 BUSD |
180.0000 BUSD |
183.1100 BUSD |
211.0000 BUSD |
| 2021-07-22 |
184.6259 BUSD |
2,200.8327 COVER |
186.0000 BUSD |
178.0100 BUSD |
182.2400 BUSD |
186.5900 BUSD |
| 2021-07-21 |
184.7416 BUSD |
4,326.5982 COVER |
170.2800 BUSD |
166.6900 BUSD |
170.7700 BUSD |
183.9800 BUSD |
| 2021-07-20 |
175.9810 BUSD |
2,120.8329 COVER |
186.8300 BUSD |
167.5100 BUSD |
173.0200 BUSD |
173.0100 BUSD |
| 2021-07-19 |
205.1351 BUSD |
10,123.4237 COVER |
224.9300 BUSD |
175.0000 BUSD |
185.0000 BUSD |
196.2400 BUSD |
| 2021-07-18 |
246.6933 BUSD |
43,592.4706 COVER |
168.9300 BUSD |
168.9300 BUSD |
175.6500 BUSD |
224.6700 BUSD |
| 2021-07-17 |
166.9367 BUSD |
210.6631 COVER |
166.8700 BUSD |
164.0000 BUSD |
165.8800 BUSD |
168.9600 BUSD |
| 2021-07-16 |
170.7052 BUSD |
846.2807 COVER |
179.4900 BUSD |
163.2000 BUSD |
167.6700 BUSD |
170.1800 BUSD |
| 2021-07-15 |
179.9318 BUSD |
727.4530 COVER |
178.3700 BUSD |
173.4300 BUSD |
176.3000 BUSD |
179.9900 BUSD |
| 2021-07-14 |
177.2157 BUSD |
581.2879 COVER |
180.1600 BUSD |
170.0000 BUSD |
171.7900 BUSD |
178.7400 BUSD |
| 2021-07-13 |
179.5608 BUSD |
865.2562 COVER |
181.7900 BUSD |
172.0100 BUSD |
174.5800 BUSD |
178.7800 BUSD |
| 2021-07-12 |
180.2764 BUSD |
567.4465 COVER |
181.4700 BUSD |
173.5000 BUSD |
178.0700 BUSD |
182.7000 BUSD |
| 2021-07-11 |
180.1965 BUSD |
452.2226 COVER |
174.8500 BUSD |
172.6200 BUSD |
173.9800 BUSD |
182.8500 BUSD |
| 2021-07-10 |
177.6605 BUSD |
372.9610 COVER |
183.7600 BUSD |
172.1400 BUSD |
175.0100 BUSD |
174.6600 BUSD |
| 2021-07-09 |
180.9431 BUSD |
530.6088 COVER |
178.3900 BUSD |
171.2800 BUSD |
174.3000 BUSD |
182.1500 BUSD |
| 2021-07-08 |
185.8832 BUSD |
1,055.7455 COVER |
200.3100 BUSD |
173.4300 BUSD |
176.9400 BUSD |
174.1800 BUSD |
| 2021-07-07 |
198.6931 BUSD |
1,469.3876 COVER |
187.2600 BUSD |
182.5300 BUSD |
186.3300 BUSD |
207.0000 BUSD |
| 2021-07-06 |
182.8218 BUSD |
1,245.9926 COVER |
175.1900 BUSD |
175.1600 BUSD |
176.4800 BUSD |
182.8800 BUSD |
| 2021-07-05 |
172.1521 BUSD |
959.5310 COVER |
178.0000 BUSD |
165.4500 BUSD |
168.3100 BUSD |
179.0800 BUSD |
| 2021-07-04 |
175.1102 BUSD |
1,278.5457 COVER |
172.9000 BUSD |
166.5700 BUSD |
169.9700 BUSD |
177.9400 BUSD |
| 2021-07-03 |
167.4433 BUSD |
1,065.5824 COVER |
161.2800 BUSD |
161.2800 BUSD |
163.5600 BUSD |
172.4400 BUSD |
| 2021-07-02 |
160.1202 BUSD |
1,210.4207 COVER |
160.3300 BUSD |
156.0100 BUSD |
157.9000 BUSD |
160.3900 BUSD |
| 2021-07-01 |
163.8139 BUSD |
1,541.5450 COVER |
174.7500 BUSD |
159.9600 BUSD |
161.6800 BUSD |
160.6300 BUSD |
| 2021-06-30 |
170.6645 BUSD |
1,550.1395 COVER |
178.0500 BUSD |
163.0000 BUSD |
165.3500 BUSD |
175.6300 BUSD |
| 2021-06-29 |
175.1227 BUSD |
1,754.9302 COVER |
174.9900 BUSD |
166.5700 BUSD |
170.9100 BUSD |
175.1500 BUSD |
| 2021-06-28 |
174.5442 BUSD |
1,302.8161 COVER |
174.7400 BUSD |
166.7000 BUSD |
168.5100 BUSD |
181.1300 BUSD |
| 2021-06-27 |
163.0462 BUSD |
863.2786 COVER |
158.9700 BUSD |
157.4700 BUSD |
158.9600 BUSD |
170.9200 BUSD |
| 2021-06-26 |
158.8874 BUSD |
974.2614 COVER |
163.6800 BUSD |
154.1100 BUSD |
157.9700 BUSD |
158.7700 BUSD |
| 2021-06-25 |
172.3758 BUSD |
1,654.7787 COVER |
183.8000 BUSD |
162.3700 BUSD |
166.0500 BUSD |
165.0000 BUSD |
| 2021-06-24 |
184.6110 BUSD |
623.1657 COVER |
185.0000 BUSD |
180.1000 BUSD |
181.3200 BUSD |
186.9200 BUSD |
| 2021-06-23 |
188.4927 BUSD |
697.8047 COVER |
178.2000 BUSD |
175.6400 BUSD |
186.1100 BUSD |
186.1100 BUSD |
| 2021-06-22 |
179.3628 BUSD |
1,864.4920 COVER |
184.5700 BUSD |
155.0100 BUSD |
173.8000 BUSD |
178.2000 BUSD |
| 2021-06-21 |
204.2344 BUSD |
1,045.4841 COVER |
222.0000 BUSD |
187.0000 BUSD |
192.0900 BUSD |
187.0000 BUSD |
| 2021-06-20 |
219.2245 BUSD |
908.3457 COVER |
225.5000 BUSD |
206.5600 BUSD |
213.0000 BUSD |
223.3900 BUSD |
| 2021-06-19 |
227.8691 BUSD |
899.1290 COVER |
225.2200 BUSD |
221.4000 BUSD |
224.5900 BUSD |
228.2400 BUSD |
| 2021-06-18 |
234.8203 BUSD |
1,085.7844 COVER |
249.0600 BUSD |
219.1100 BUSD |
224.1900 BUSD |
224.9900 BUSD |
| 2021-06-17 |
251.4069 BUSD |
1,467.5680 COVER |
248.0400 BUSD |
239.9800 BUSD |
242.8600 BUSD |
248.1000 BUSD |