Identifier on Binance: COVERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
488.2787 BUSD |
949.3767 COVER |
467.7800 BUSD |
450.0200 BUSD |
458.4400 BUSD |
497.7800 BUSD |
| 2021-04-26 |
436.7787 BUSD |
1,042.0179 COVER |
391.0700 BUSD |
391.0700 BUSD |
409.8900 BUSD |
466.0000 BUSD |
| 2021-04-25 |
390.9869 BUSD |
564.7159 COVER |
387.3700 BUSD |
374.9900 BUSD |
378.5900 BUSD |
394.8400 BUSD |
| 2021-04-24 |
378.0583 BUSD |
811.0245 COVER |
400.3700 BUSD |
359.6400 BUSD |
367.3000 BUSD |
385.7100 BUSD |
| 2021-04-23 |
362.1856 BUSD |
1,217.6020 COVER |
399.0500 BUSD |
313.4400 BUSD |
358.0000 BUSD |
386.0900 BUSD |
| 2021-04-22 |
410.6832 BUSD |
936.1553 COVER |
414.1100 BUSD |
389.5700 BUSD |
402.5000 BUSD |
398.8000 BUSD |
| 2021-04-21 |
419.4947 BUSD |
1,175.9923 COVER |
432.6900 BUSD |
397.1300 BUSD |
405.0000 BUSD |
410.0000 BUSD |
| 2021-04-20 |
410.2620 BUSD |
1,020.2834 COVER |
429.9900 BUSD |
393.3400 BUSD |
402.4200 BUSD |
432.7000 BUSD |
| 2021-04-19 |
440.1925 BUSD |
1,577.8852 COVER |
463.4200 BUSD |
400.0000 BUSD |
411.7100 BUSD |
433.4900 BUSD |
| 2021-04-18 |
434.7877 BUSD |
1,669.6482 COVER |
478.0100 BUSD |
402.0000 BUSD |
429.9900 BUSD |
458.0000 BUSD |
| 2021-04-17 |
508.0967 BUSD |
1,217.0023 COVER |
492.6200 BUSD |
473.3500 BUSD |
486.7400 BUSD |
481.8200 BUSD |
| 2021-04-16 |
497.6645 BUSD |
1,553.8957 COVER |
513.9900 BUSD |
465.0000 BUSD |
491.6800 BUSD |
501.0000 BUSD |
| 2021-04-15 |
498.1580 BUSD |
2,457.5950 COVER |
454.3100 BUSD |
450.0000 BUSD |
460.0000 BUSD |
514.3600 BUSD |
| 2021-04-14 |
445.5665 BUSD |
1,641.0719 COVER |
457.2700 BUSD |
426.1400 BUSD |
443.0000 BUSD |
452.9700 BUSD |
| 2021-04-13 |
454.9733 BUSD |
1,801.2937 COVER |
443.3900 BUSD |
441.0000 BUSD |
446.9900 BUSD |
456.3000 BUSD |
| 2021-04-12 |
460.2242 BUSD |
2,009.6867 COVER |
468.9600 BUSD |
432.5300 BUSD |
443.6200 BUSD |
442.0400 BUSD |
| 2021-04-11 |
447.9829 BUSD |
1,257.6234 COVER |
430.2300 BUSD |
428.2900 BUSD |
433.0700 BUSD |
448.5100 BUSD |
| 2021-04-10 |
437.1800 BUSD |
2,359.4579 COVER |
443.5800 BUSD |
422.0000 BUSD |
429.7400 BUSD |
432.9900 BUSD |
| 2021-04-09 |
460.5123 BUSD |
2,377.0028 COVER |
488.2000 BUSD |
430.6400 BUSD |
446.2300 BUSD |
444.3700 BUSD |
| 2021-04-08 |
470.2900 BUSD |
1,977.6725 COVER |
424.8700 BUSD |
422.0100 BUSD |
428.7700 BUSD |
490.5600 BUSD |
| 2021-04-07 |
411.5032 BUSD |
4,750.1479 COVER |
445.7300 BUSD |
375.2300 BUSD |
401.9300 BUSD |
437.6400 BUSD |
| 2021-04-06 |
480.0623 BUSD |
2,081.3611 COVER |
490.6700 BUSD |
448.7700 BUSD |
462.7500 BUSD |
449.3700 BUSD |
| 2021-04-05 |
510.4870 BUSD |
1,792.2857 COVER |
517.0800 BUSD |
475.0300 BUSD |
496.5000 BUSD |
488.4200 BUSD |
| 2021-04-04 |
523.9513 BUSD |
1,643.5509 COVER |
515.6100 BUSD |
502.8100 BUSD |
513.7600 BUSD |
522.6700 BUSD |
| 2021-04-03 |
546.9393 BUSD |
1,114.7461 COVER |
561.0600 BUSD |
515.0000 BUSD |
525.4600 BUSD |
515.6100 BUSD |
| 2021-04-02 |
555.9584 BUSD |
1,101.9173 COVER |
569.9200 BUSD |
538.7200 BUSD |
550.1600 BUSD |
565.7300 BUSD |
| 2021-04-01 |
566.1100 BUSD |
1,401.0028 COVER |
594.7100 BUSD |
551.0000 BUSD |
560.9900 BUSD |
569.9000 BUSD |
| 2021-03-31 |
576.5676 BUSD |
1,398.3374 COVER |
574.9900 BUSD |
554.0300 BUSD |
567.1700 BUSD |
591.9900 BUSD |
| 2021-03-30 |
575.1644 BUSD |
852.9462 COVER |
573.1900 BUSD |
565.0000 BUSD |
571.4100 BUSD |
576.4500 BUSD |
| 2021-03-29 |
577.8726 BUSD |
1,338.2878 COVER |
581.6800 BUSD |
560.0000 BUSD |
572.1600 BUSD |
580.8400 BUSD |
| 2021-03-28 |
585.5385 BUSD |
1,329.8619 COVER |
616.7000 BUSD |
541.0000 BUSD |
574.6600 BUSD |
572.1100 BUSD |
| 2021-03-27 |
611.6690 BUSD |
447.2039 COVER |
607.5300 BUSD |
597.0900 BUSD |
604.2000 BUSD |
623.0000 BUSD |
| 2021-03-26 |
605.9669 BUSD |
907.0039 COVER |
573.1800 BUSD |
573.1800 BUSD |
586.9200 BUSD |
604.3700 BUSD |
| 2021-03-25 |
588.0100 BUSD |
913.7309 COVER |
614.2300 BUSD |
560.0000 BUSD |
572.0200 BUSD |
572.0000 BUSD |
| 2021-03-24 |
653.7797 BUSD |
972.1608 COVER |
651.2600 BUSD |
600.0000 BUSD |
615.5100 BUSD |
612.7000 BUSD |
| 2021-03-23 |
653.7310 BUSD |
1,133.2632 COVER |
631.8600 BUSD |
615.2600 BUSD |
630.9600 BUSD |
663.4000 BUSD |
| 2021-03-22 |
691.0409 BUSD |
2,486.2441 COVER |
643.4900 BUSD |
602.0000 BUSD |
636.8800 BUSD |
625.9700 BUSD |
| 2021-03-21 |
634.3663 BUSD |
1,646.8431 COVER |
612.4800 BUSD |
599.0000 BUSD |
611.0000 BUSD |
641.4200 BUSD |
| 2021-03-20 |
627.1404 BUSD |
520.8832 COVER |
616.1900 BUSD |
613.0000 BUSD |
618.9400 BUSD |
615.8500 BUSD |
| 2021-03-19 |
629.0945 BUSD |
981.5242 COVER |
627.3300 BUSD |
596.0300 BUSD |
617.0800 BUSD |
622.0300 BUSD |
| 2021-03-18 |
634.7976 BUSD |
1,416.7020 COVER |
633.9500 BUSD |
600.0000 BUSD |
620.0000 BUSD |
627.0800 BUSD |
| 2021-03-17 |
591.3343 BUSD |
1,884.5430 COVER |
564.8300 BUSD |
550.0000 BUSD |
559.7500 BUSD |
625.0100 BUSD |
| 2021-03-16 |
553.8659 BUSD |
1,101.9184 COVER |
539.0100 BUSD |
526.0000 BUSD |
547.0000 BUSD |
564.8300 BUSD |
| 2021-03-15 |
575.2308 BUSD |
1,737.6766 COVER |
600.0500 BUSD |
520.0000 BUSD |
545.0000 BUSD |
542.3400 BUSD |
| 2021-03-14 |
604.9488 BUSD |
1,251.7849 COVER |
612.6200 BUSD |
577.0000 BUSD |
588.2400 BUSD |
603.9700 BUSD |
| 2021-03-13 |
607.2132 BUSD |
1,530.9431 COVER |
605.8200 BUSD |
571.0000 BUSD |
583.1700 BUSD |
619.9300 BUSD |
| 2021-03-12 |
609.6111 BUSD |
4,720.7771 COVER |
547.8000 BUSD |
533.9300 BUSD |
548.9000 BUSD |
602.9500 BUSD |
| 2021-03-11 |
521.1816 BUSD |
2,879.4217 COVER |
513.9300 BUSD |
500.0000 BUSD |
508.4000 BUSD |
544.6600 BUSD |
| 2021-03-10 |
523.2104 BUSD |
2,853.0841 COVER |
537.0100 BUSD |
500.0000 BUSD |
510.0000 BUSD |
510.8400 BUSD |
| 2021-03-09 |
512.8375 BUSD |
3,553.7163 COVER |
516.7100 BUSD |
500.0000 BUSD |
507.4200 BUSD |
534.0200 BUSD |