Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0779 USDT |
11,741,496.0000 COTI |
0.0794 USDT |
0.0765 USDT |
0.0770 USDT |
0.0771 USDT |
| 2023-05-03 |
0.0773 USDT |
24,984,000.0000 COTI |
0.0783 USDT |
0.0746 USDT |
0.0754 USDT |
0.0793 USDT |
| 2023-05-02 |
0.0772 USDT |
27,081,468.0000 COTI |
0.0754 USDT |
0.0748 USDT |
0.0754 USDT |
0.0789 USDT |
| 2023-05-01 |
0.0774 USDT |
33,048,875.0000 COTI |
0.0782 USDT |
0.0740 USDT |
0.0751 USDT |
0.0755 USDT |
| 2023-04-30 |
0.0793 USDT |
11,419,525.0000 COTI |
0.0804 USDT |
0.0779 USDT |
0.0790 USDT |
0.0791 USDT |
| 2023-04-29 |
0.0801 USDT |
16,050,127.0000 COTI |
0.0797 USDT |
0.0787 USDT |
0.0793 USDT |
0.0803 USDT |
| 2023-04-28 |
0.0808 USDT |
34,020,928.0000 COTI |
0.0808 USDT |
0.0790 USDT |
0.0798 USDT |
0.0797 USDT |
| 2023-04-27 |
0.0808 USDT |
39,699,272.0000 COTI |
0.0806 USDT |
0.0788 USDT |
0.0798 USDT |
0.0809 USDT |
| 2023-04-26 |
0.0843 USDT |
100,107,590.0000 COTI |
0.0814 USDT |
0.0757 USDT |
0.0800 USDT |
0.0806 USDT |
| 2023-04-25 |
0.0776 USDT |
31,053,024.0000 COTI |
0.0797 USDT |
0.0754 USDT |
0.0763 USDT |
0.0815 USDT |
| 2023-04-24 |
0.0790 USDT |
25,755,250.0000 COTI |
0.0798 USDT |
0.0767 USDT |
0.0779 USDT |
0.0798 USDT |
| 2023-04-23 |
0.0808 USDT |
31,540,065.0000 COTI |
0.0832 USDT |
0.0772 USDT |
0.0794 USDT |
0.0796 USDT |
| 2023-04-22 |
0.0825 USDT |
44,655,156.0000 COTI |
0.0820 USDT |
0.0811 USDT |
0.0824 USDT |
0.0833 USDT |
| 2023-04-21 |
0.0916 USDT |
101,397,338.0000 COTI |
0.0902 USDT |
0.0811 USDT |
0.0827 USDT |
0.0822 USDT |
| 2023-04-20 |
0.0886 USDT |
37,360,610.0000 COTI |
0.0907 USDT |
0.0850 USDT |
0.0861 USDT |
0.0892 USDT |
| 2023-04-19 |
0.0939 USDT |
78,429,991.0000 COTI |
0.0986 USDT |
0.0871 USDT |
0.0905 USDT |
0.0897 USDT |
| 2023-04-18 |
0.1031 USDT |
122,290,304.0000 COTI |
0.1050 USDT |
0.0960 USDT |
0.0976 USDT |
0.0980 USDT |
| 2023-04-17 |
0.1006 USDT |
171,027,495.0000 COTI |
0.0934 USDT |
0.0915 USDT |
0.0933 USDT |
0.1042 USDT |
| 2023-04-16 |
0.0947 USDT |
109,328,615.0000 COTI |
0.0903 USDT |
0.0880 USDT |
0.0893 USDT |
0.0939 USDT |
| 2023-04-15 |
0.0876 USDT |
67,202,447.0000 COTI |
0.0846 USDT |
0.0822 USDT |
0.0830 USDT |
0.0908 USDT |
| 2023-04-14 |
0.0828 USDT |
34,063,849.0000 COTI |
0.0808 USDT |
0.0806 USDT |
0.0821 USDT |
0.0845 USDT |
| 2023-04-13 |
0.0798 USDT |
24,670,719.0000 COTI |
0.0787 USDT |
0.0778 USDT |
0.0784 USDT |
0.0809 USDT |
| 2023-04-12 |
0.0776 USDT |
30,085,961.0000 COTI |
0.0800 USDT |
0.0758 USDT |
0.0764 USDT |
0.0789 USDT |
| 2023-04-11 |
0.0794 USDT |
24,794,206.0000 COTI |
0.0788 USDT |
0.0781 USDT |
0.0790 USDT |
0.0800 USDT |
| 2023-04-10 |
0.0774 USDT |
33,545,587.0000 COTI |
0.0770 USDT |
0.0760 USDT |
0.0765 USDT |
0.0789 USDT |
| 2023-04-09 |
0.0754 USDT |
15,440,598.0000 COTI |
0.0755 USDT |
0.0739 USDT |
0.0744 USDT |
0.0771 USDT |
| 2023-04-08 |
0.0758 USDT |
11,841,686.0000 COTI |
0.0761 USDT |
0.0749 USDT |
0.0754 USDT |
0.0755 USDT |
| 2023-04-07 |
0.0759 USDT |
31,116,567.0000 COTI |
0.0772 USDT |
0.0744 USDT |
0.0754 USDT |
0.0760 USDT |
| 2023-04-06 |
0.0771 USDT |
22,259,440.0000 COTI |
0.0791 USDT |
0.0757 USDT |
0.0765 USDT |
0.0769 USDT |
| 2023-04-05 |
0.0793 USDT |
32,895,172.0000 COTI |
0.0788 USDT |
0.0771 USDT |
0.0783 USDT |
0.0793 USDT |
| 2023-04-04 |
0.0784 USDT |
41,140,704.0000 COTI |
0.0781 USDT |
0.0771 USDT |
0.0782 USDT |
0.0787 USDT |
| 2023-04-03 |
0.0779 USDT |
68,537,915.0000 COTI |
0.0773 USDT |
0.0747 USDT |
0.0771 USDT |
0.0782 USDT |
| 2023-04-02 |
0.0785 USDT |
47,008,291.0000 COTI |
0.0814 USDT |
0.0753 USDT |
0.0770 USDT |
0.0772 USDT |
| 2023-04-01 |
0.0815 USDT |
266,595,558.0000 COTI |
0.0814 USDT |
0.0775 USDT |
0.0804 USDT |
0.0814 USDT |
| 2023-03-31 |
0.0783 USDT |
60,785,522.0000 COTI |
0.0765 USDT |
0.0747 USDT |
0.0761 USDT |
0.0809 USDT |
| 2023-03-30 |
0.0765 USDT |
31,104,293.0000 COTI |
0.0779 USDT |
0.0746 USDT |
0.0758 USDT |
0.0766 USDT |
| 2023-03-29 |
0.0760 USDT |
40,287,455.0000 COTI |
0.0734 USDT |
0.0733 USDT |
0.0739 USDT |
0.0781 USDT |
| 2023-03-28 |
0.0727 USDT |
31,668,071.0000 COTI |
0.0707 USDT |
0.0700 USDT |
0.0709 USDT |
0.0736 USDT |
| 2023-03-27 |
0.0723 USDT |
42,494,585.0000 COTI |
0.0739 USDT |
0.0683 USDT |
0.0700 USDT |
0.0708 USDT |
| 2023-03-26 |
0.0733 USDT |
26,299,151.0000 COTI |
0.0723 USDT |
0.0714 USDT |
0.0727 USDT |
0.0739 USDT |
| 2023-03-25 |
0.0743 USDT |
81,200,140.0000 COTI |
0.0728 USDT |
0.0714 USDT |
0.0722 USDT |
0.0720 USDT |
| 2023-03-24 |
0.0739 USDT |
66,766,548.0000 COTI |
0.0744 USDT |
0.0705 USDT |
0.0722 USDT |
0.0728 USDT |
| 2023-03-23 |
0.0730 USDT |
31,207,518.0000 COTI |
0.0717 USDT |
0.0708 USDT |
0.0717 USDT |
0.0742 USDT |
| 2023-03-22 |
0.0729 USDT |
47,143,803.0000 COTI |
0.0750 USDT |
0.0685 USDT |
0.0718 USDT |
0.0717 USDT |
| 2023-03-21 |
0.0723 USDT |
51,232,206.0000 COTI |
0.0724 USDT |
0.0691 USDT |
0.0713 USDT |
0.0753 USDT |
| 2023-03-20 |
0.0746 USDT |
41,908,023.0000 COTI |
0.0769 USDT |
0.0711 USDT |
0.0730 USDT |
0.0721 USDT |
| 2023-03-19 |
0.0775 USDT |
35,054,253.0000 COTI |
0.0759 USDT |
0.0758 USDT |
0.0774 USDT |
0.0775 USDT |
| 2023-03-18 |
0.0798 USDT |
58,529,065.0000 COTI |
0.0788 USDT |
0.0760 USDT |
0.0769 USDT |
0.0763 USDT |
| 2023-03-17 |
0.0750 USDT |
37,638,055.0000 COTI |
0.0724 USDT |
0.0716 USDT |
0.0728 USDT |
0.0783 USDT |
| 2023-03-16 |
0.0718 USDT |
43,547,476.0000 COTI |
0.0706 USDT |
0.0696 USDT |
0.0708 USDT |
0.0726 USDT |