Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0347 USDT |
15,177,403.0000 COTI |
0.0344 USDT |
0.0336 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-10-26 |
0.0338 USDT |
15,621,484.0000 COTI |
0.0337 USDT |
0.0330 USDT |
0.0332 USDT |
0.0340 USDT |
| 2025-10-25 |
0.0338 USDT |
4,512,575.0000 COTI |
0.0338 USDT |
0.0335 USDT |
0.0337 USDT |
0.0338 USDT |
| 2025-10-24 |
0.0341 USDT |
8,933,381.0000 COTI |
0.0340 USDT |
0.0332 USDT |
0.0335 USDT |
0.0340 USDT |
| 2025-10-23 |
0.0336 USDT |
14,701,241.0000 COTI |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0339 USDT |
| 2025-10-22 |
0.0335 USDT |
23,221,495.0000 COTI |
0.0333 USDT |
0.0317 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-10-21 |
0.0342 USDT |
27,747,081.0000 COTI |
0.0343 USDT |
0.0330 USDT |
0.0333 USDT |
0.0349 USDT |
| 2025-10-20 |
0.0345 USDT |
24,554,582.0000 COTI |
0.0339 USDT |
0.0331 USDT |
0.0337 USDT |
0.0344 USDT |
| 2025-10-19 |
0.0335 USDT |
21,278,162.0000 COTI |
0.0342 USDT |
0.0324 USDT |
0.0331 USDT |
0.0342 USDT |
| 2025-10-18 |
0.0338 USDT |
29,683,575.0000 COTI |
0.0329 USDT |
0.0329 USDT |
0.0333 USDT |
0.0341 USDT |
| 2025-10-17 |
0.0327 USDT |
45,347,254.0000 COTI |
0.0350 USDT |
0.0312 USDT |
0.0322 USDT |
0.0332 USDT |
| 2025-10-16 |
0.0363 USDT |
42,330,611.0000 COTI |
0.0372 USDT |
0.0345 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-10-15 |
0.0380 USDT |
35,848,798.0000 COTI |
0.0393 USDT |
0.0365 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-10-14 |
0.0380 USDT |
45,266,433.0000 COTI |
0.0406 USDT |
0.0358 USDT |
0.0369 USDT |
0.0392 USDT |
| 2025-10-13 |
0.0388 USDT |
61,000,103.0000 COTI |
0.0381 USDT |
0.0373 USDT |
0.0382 USDT |
0.0403 USDT |
| 2025-10-12 |
0.0363 USDT |
55,195,490.0000 COTI |
0.0352 USDT |
0.0342 USDT |
0.0352 USDT |
0.0379 USDT |
| 2025-10-11 |
0.0360 USDT |
121,766,940.0000 COTI |
0.0366 USDT |
0.0335 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-10-10 |
0.0436 USDT |
170,530,369.4000 COTI |
0.0497 USDT |
0.0179 USDT |
0.0377 USDT |
0.0364 USDT |
| 2025-10-09 |
0.0511 USDT |
155,863,711.0000 COTI |
0.0509 USDT |
0.0484 USDT |
0.0497 USDT |
0.0500 USDT |
| 2025-10-08 |
0.0478 USDT |
59,870,532.0000 COTI |
0.0451 USDT |
0.0447 USDT |
0.0451 USDT |
0.0497 USDT |
| 2025-10-07 |
0.0467 USDT |
36,411,109.0000 COTI |
0.0480 USDT |
0.0448 USDT |
0.0453 USDT |
0.0450 USDT |
| 2025-10-06 |
0.0481 USDT |
47,726,142.0000 COTI |
0.0450 USDT |
0.0447 USDT |
0.0453 USDT |
0.0483 USDT |
| 2025-10-05 |
0.0463 USDT |
23,625,015.0000 COTI |
0.0460 USDT |
0.0447 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-10-04 |
0.0466 USDT |
18,158,906.0000 COTI |
0.0476 USDT |
0.0455 USDT |
0.0459 USDT |
0.0460 USDT |
| 2025-10-03 |
0.0473 USDT |
18,815,682.0000 COTI |
0.0472 USDT |
0.0465 USDT |
0.0469 USDT |
0.0476 USDT |
| 2025-10-02 |
0.0465 USDT |
22,238,832.0000 COTI |
0.0457 USDT |
0.0454 USDT |
0.0459 USDT |
0.0470 USDT |
| 2025-10-01 |
0.0443 USDT |
19,253,344.0000 COTI |
0.0430 USDT |
0.0426 USDT |
0.0431 USDT |
0.0454 USDT |
| 2025-09-30 |
0.0429 USDT |
17,244,581.0000 COTI |
0.0432 USDT |
0.0417 USDT |
0.0421 USDT |
0.0429 USDT |
| 2025-09-29 |
0.0437 USDT |
18,840,982.0000 COTI |
0.0444 USDT |
0.0425 USDT |
0.0432 USDT |
0.0434 USDT |
| 2025-09-28 |
0.0436 USDT |
20,994,797.0000 COTI |
0.0438 USDT |
0.0427 USDT |
0.0431 USDT |
0.0442 USDT |
| 2025-09-27 |
0.0439 USDT |
16,108,951.0000 COTI |
0.0439 USDT |
0.0431 USDT |
0.0437 USDT |
0.0439 USDT |
| 2025-09-26 |
0.0431 USDT |
27,054,423.0000 COTI |
0.0432 USDT |
0.0420 USDT |
0.0429 USDT |
0.0440 USDT |
| 2025-09-25 |
0.0444 USDT |
44,404,032.0000 COTI |
0.0463 USDT |
0.0425 USDT |
0.0436 USDT |
0.0430 USDT |
| 2025-09-24 |
0.0464 USDT |
19,740,636.0000 COTI |
0.0465 USDT |
0.0450 USDT |
0.0464 USDT |
0.0461 USDT |
| 2025-09-23 |
0.0471 USDT |
19,848,204.0000 COTI |
0.0473 USDT |
0.0459 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-09-22 |
0.0476 USDT |
46,358,897.0000 COTI |
0.0515 USDT |
0.0444 USDT |
0.0465 USDT |
0.0470 USDT |
| 2025-09-21 |
0.0520 USDT |
19,611,282.0000 COTI |
0.0528 USDT |
0.0509 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-09-20 |
0.0524 USDT |
16,712,159.0000 COTI |
0.0517 USDT |
0.0513 USDT |
0.0520 USDT |
0.0530 USDT |
| 2025-09-19 |
0.0530 USDT |
28,605,849.0000 COTI |
0.0546 USDT |
0.0514 USDT |
0.0521 USDT |
0.0515 USDT |
| 2025-09-18 |
0.0547 USDT |
25,368,017.0000 COTI |
0.0546 USDT |
0.0538 USDT |
0.0544 USDT |
0.0551 USDT |
| 2025-09-17 |
0.0540 USDT |
50,159,798.0000 COTI |
0.0549 USDT |
0.0526 USDT |
0.0534 USDT |
0.0549 USDT |
| 2025-09-16 |
0.0541 USDT |
103,975,191.0000 COTI |
0.0509 USDT |
0.0499 USDT |
0.0505 USDT |
0.0552 USDT |
| 2025-09-15 |
0.0513 USDT |
33,595,554.0000 COTI |
0.0528 USDT |
0.0494 USDT |
0.0502 USDT |
0.0509 USDT |
| 2025-09-14 |
0.0548 USDT |
50,232,244.0000 COTI |
0.0563 USDT |
0.0525 USDT |
0.0533 USDT |
0.0535 USDT |
| 2025-09-13 |
0.0546 USDT |
73,821,185.0000 COTI |
0.0522 USDT |
0.0521 USDT |
0.0524 USDT |
0.0561 USDT |
| 2025-09-12 |
0.0515 USDT |
24,988,881.0000 COTI |
0.0515 USDT |
0.0505 USDT |
0.0512 USDT |
0.0521 USDT |
| 2025-09-11 |
0.0508 USDT |
19,729,167.0000 COTI |
0.0508 USDT |
0.0500 USDT |
0.0504 USDT |
0.0512 USDT |
| 2025-09-10 |
0.0509 USDT |
23,069,005.0000 COTI |
0.0509 USDT |
0.0499 USDT |
0.0505 USDT |
0.0509 USDT |
| 2025-09-09 |
0.0515 USDT |
24,045,603.0000 COTI |
0.0505 USDT |
0.0499 USDT |
0.0506 USDT |
0.0509 USDT |
| 2025-09-08 |
0.0498 USDT |
21,492,862.0000 COTI |
0.0491 USDT |
0.0486 USDT |
0.0489 USDT |
0.0504 USDT |