Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.2045 USDT |
174,417,661.0000 COTI |
0.1843 USDT |
0.1772 USDT |
0.1850 USDT |
0.2160 USDT |
| 2024-03-05 |
0.1889 USDT |
182,345,875.0000 COTI |
0.1974 USDT |
0.1374 USDT |
0.1725 USDT |
0.1861 USDT |
| 2024-03-04 |
0.2058 USDT |
157,707,437.0000 COTI |
0.2094 USDT |
0.1903 USDT |
0.1978 USDT |
0.1983 USDT |
| 2024-03-03 |
0.2086 USDT |
82,454,302.0000 COTI |
0.2212 USDT |
0.1880 USDT |
0.2085 USDT |
0.2089 USDT |
| 2024-03-02 |
0.2133 USDT |
117,464,514.0000 COTI |
0.2116 USDT |
0.2060 USDT |
0.2103 USDT |
0.2222 USDT |
| 2024-03-01 |
0.2170 USDT |
100,449,464.0000 COTI |
0.2107 USDT |
0.2105 USDT |
0.2143 USDT |
0.2131 USDT |
| 2024-02-29 |
0.2217 USDT |
161,214,699.0000 COTI |
0.2163 USDT |
0.2055 USDT |
0.2113 USDT |
0.2108 USDT |
| 2024-02-28 |
0.2226 USDT |
315,554,776.0000 COTI |
0.2227 USDT |
0.2041 USDT |
0.2101 USDT |
0.2177 USDT |
| 2024-02-27 |
0.2429 USDT |
264,108,980.0000 COTI |
0.2695 USDT |
0.2198 USDT |
0.2245 USDT |
0.2231 USDT |
| 2024-02-26 |
0.2442 USDT |
601,727,771.0000 COTI |
0.2168 USDT |
0.2048 USDT |
0.2180 USDT |
0.2704 USDT |
| 2024-02-25 |
0.2135 USDT |
863,821,932.0000 COTI |
0.1895 USDT |
0.1800 USDT |
0.1925 USDT |
0.2079 USDT |
| 2024-02-24 |
0.1505 USDT |
977,514,790.0000 COTI |
0.1247 USDT |
0.1240 USDT |
0.1340 USDT |
0.1879 USDT |
| 2024-02-23 |
0.1134 USDT |
333,008,989.0000 COTI |
0.1012 USDT |
0.0939 USDT |
0.0974 USDT |
0.1230 USDT |
| 2024-02-22 |
0.0966 USDT |
64,933,978.0000 COTI |
0.0936 USDT |
0.0908 USDT |
0.0918 USDT |
0.1014 USDT |
| 2024-02-21 |
0.0932 USDT |
47,799,385.0000 COTI |
0.0969 USDT |
0.0900 USDT |
0.0910 USDT |
0.0935 USDT |
| 2024-02-20 |
0.0975 USDT |
84,346,152.0000 COTI |
0.1013 USDT |
0.0901 USDT |
0.0947 USDT |
0.0968 USDT |
| 2024-02-19 |
0.1034 USDT |
123,620,967.0000 COTI |
0.1022 USDT |
0.0989 USDT |
0.1012 USDT |
0.1006 USDT |
| 2024-02-18 |
0.1019 USDT |
180,052,342.0000 COTI |
0.0924 USDT |
0.0907 USDT |
0.0919 USDT |
0.1028 USDT |
| 2024-02-17 |
0.0902 USDT |
55,150,899.0000 COTI |
0.0902 USDT |
0.0864 USDT |
0.0891 USDT |
0.0924 USDT |
| 2024-02-16 |
0.0912 USDT |
72,449,478.0000 COTI |
0.0938 USDT |
0.0877 USDT |
0.0891 USDT |
0.0901 USDT |
| 2024-02-15 |
0.0931 USDT |
147,472,473.0000 COTI |
0.0936 USDT |
0.0885 USDT |
0.0908 USDT |
0.0930 USDT |
| 2024-02-14 |
0.0895 USDT |
138,649,778.0000 COTI |
0.0869 USDT |
0.0849 USDT |
0.0865 USDT |
0.0936 USDT |
| 2024-02-13 |
0.0889 USDT |
208,112,137.0000 COTI |
0.0867 USDT |
0.0825 USDT |
0.0843 USDT |
0.0867 USDT |
| 2024-02-12 |
0.0874 USDT |
229,165,232.0000 COTI |
0.0853 USDT |
0.0801 USDT |
0.0815 USDT |
0.0868 USDT |
| 2024-02-11 |
0.0898 USDT |
208,736,962.0000 COTI |
0.0874 USDT |
0.0843 USDT |
0.0854 USDT |
0.0852 USDT |
| 2024-02-10 |
0.0921 USDT |
289,186,018.0000 COTI |
0.0979 USDT |
0.0863 USDT |
0.0878 USDT |
0.0874 USDT |
| 2024-02-09 |
0.0977 USDT |
846,619,927.0000 COTI |
0.0737 USDT |
0.0736 USDT |
0.0763 USDT |
0.0980 USDT |
| 2024-02-08 |
0.0714 USDT |
88,614,533.0000 COTI |
0.0674 USDT |
0.0664 USDT |
0.0671 USDT |
0.0740 USDT |
| 2024-02-07 |
0.0683 USDT |
88,898,117.0000 COTI |
0.0687 USDT |
0.0656 USDT |
0.0665 USDT |
0.0674 USDT |
| 2024-02-06 |
0.0663 USDT |
202,729,064.0000 COTI |
0.0627 USDT |
0.0596 USDT |
0.0609 USDT |
0.0683 USDT |
| 2024-02-05 |
0.0613 USDT |
150,384,757.0000 COTI |
0.0552 USDT |
0.0543 USDT |
0.0553 USDT |
0.0611 USDT |
| 2024-02-04 |
0.0556 USDT |
18,623,322.0000 COTI |
0.0565 USDT |
0.0549 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-02-03 |
0.0563 USDT |
11,173,249.0000 COTI |
0.0564 USDT |
0.0557 USDT |
0.0560 USDT |
0.0566 USDT |
| 2024-02-02 |
0.0564 USDT |
13,459,523.0000 COTI |
0.0563 USDT |
0.0556 USDT |
0.0561 USDT |
0.0564 USDT |
| 2024-02-01 |
0.0557 USDT |
17,065,074.0000 COTI |
0.0560 USDT |
0.0547 USDT |
0.0555 USDT |
0.0562 USDT |
| 2024-01-31 |
0.0578 USDT |
27,092,068.0000 COTI |
0.0602 USDT |
0.0554 USDT |
0.0562 USDT |
0.0559 USDT |
| 2024-01-30 |
0.0601 USDT |
61,481,874.0000 COTI |
0.0580 USDT |
0.0578 USDT |
0.0588 USDT |
0.0599 USDT |
| 2024-01-29 |
0.0567 USDT |
18,987,543.0000 COTI |
0.0555 USDT |
0.0547 USDT |
0.0554 USDT |
0.0579 USDT |
| 2024-01-28 |
0.0560 USDT |
12,960,478.0000 COTI |
0.0567 USDT |
0.0546 USDT |
0.0550 USDT |
0.0549 USDT |
| 2024-01-27 |
0.0562 USDT |
12,785,167.0000 COTI |
0.0556 USDT |
0.0555 USDT |
0.0557 USDT |
0.0568 USDT |
| 2024-01-26 |
0.0548 USDT |
17,655,556.0000 COTI |
0.0532 USDT |
0.0526 USDT |
0.0532 USDT |
0.0555 USDT |
| 2024-01-25 |
0.0528 USDT |
15,256,777.0000 COTI |
0.0530 USDT |
0.0518 USDT |
0.0524 USDT |
0.0531 USDT |
| 2024-01-24 |
0.0527 USDT |
13,288,567.0000 COTI |
0.0525 USDT |
0.0518 USDT |
0.0522 USDT |
0.0528 USDT |
| 2024-01-23 |
0.0518 USDT |
32,944,687.0000 COTI |
0.0536 USDT |
0.0495 USDT |
0.0509 USDT |
0.0525 USDT |
| 2024-01-22 |
0.0557 USDT |
27,506,501.0000 COTI |
0.0582 USDT |
0.0532 USDT |
0.0546 USDT |
0.0537 USDT |
| 2024-01-21 |
0.0587 USDT |
17,522,803.0000 COTI |
0.0584 USDT |
0.0576 USDT |
0.0582 USDT |
0.0583 USDT |
| 2024-01-20 |
0.0567 USDT |
22,499,966.0000 COTI |
0.0561 USDT |
0.0552 USDT |
0.0559 USDT |
0.0588 USDT |
| 2024-01-19 |
0.0555 USDT |
33,025,203.0000 COTI |
0.0565 USDT |
0.0530 USDT |
0.0550 USDT |
0.0562 USDT |
| 2024-01-18 |
0.0602 USDT |
113,913,136.0000 COTI |
0.0598 USDT |
0.0556 USDT |
0.0565 USDT |
0.0567 USDT |
| 2024-01-17 |
0.0604 USDT |
24,643,179.0000 COTI |
0.0613 USDT |
0.0588 USDT |
0.0597 USDT |
0.0597 USDT |