Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0228 USDT |
54,579,501.0000 COTI |
0.0229 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-13 |
0.0218 USDT |
41,049,582.0000 COTI |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0229 USDT |
| 2026-01-12 |
0.0211 USDT |
21,843,383.0000 COTI |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-01-11 |
0.0214 USDT |
16,317,973.0000 COTI |
0.0215 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2026-01-10 |
0.0218 USDT |
12,907,704.0000 COTI |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2026-01-09 |
0.0217 USDT |
21,343,804.0000 COTI |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0218 USDT |
| 2026-01-08 |
0.0218 USDT |
32,319,078.0000 COTI |
0.0222 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2026-01-07 |
0.0226 USDT |
33,428,322.0000 COTI |
0.0234 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-06 |
0.0228 USDT |
44,365,355.0000 COTI |
0.0229 USDT |
0.0218 USDT |
0.0224 USDT |
0.0232 USDT |
| 2026-01-05 |
0.0225 USDT |
36,703,647.0000 COTI |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0230 USDT |
| 2026-01-04 |
0.0226 USDT |
27,396,237.0000 COTI |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2026-01-03 |
0.0222 USDT |
20,024,753.0000 COTI |
0.0224 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2026-01-02 |
0.0221 USDT |
23,559,127.0000 COTI |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2026-01-01 |
0.0211 USDT |
20,025,295.0000 COTI |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0218 USDT |
| 2025-12-31 |
0.0206 USDT |
33,468,018.0000 COTI |
0.0211 USDT |
0.0199 USDT |
0.0202 USDT |
0.0208 USDT |
| 2025-12-30 |
0.0212 USDT |
15,928,232.0000 COTI |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-12-29 |
0.0218 USDT |
15,505,548.0000 COTI |
0.0219 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-12-28 |
0.0223 USDT |
15,300,097.0000 COTI |
0.0226 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-12-27 |
0.0221 USDT |
15,414,565.0000 COTI |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0226 USDT |
| 2025-12-26 |
0.0217 USDT |
14,447,909.0000 COTI |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-12-25 |
0.0217 USDT |
16,784,883.0000 COTI |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-12-24 |
0.0209 USDT |
15,231,934.0000 COTI |
0.0211 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2025-12-23 |
0.0209 USDT |
24,378,197.0000 COTI |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-12-22 |
0.0210 USDT |
20,280,073.0000 COTI |
0.0209 USDT |
0.0204 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-12-21 |
0.0206 USDT |
21,116,939.0000 COTI |
0.0213 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-12-20 |
0.0216 USDT |
12,723,015.0000 COTI |
0.0218 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-12-19 |
0.0211 USDT |
30,742,546.0000 COTI |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0218 USDT |
| 2025-12-18 |
0.0204 USDT |
39,778,533.0000 COTI |
0.0203 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |
| 2025-12-17 |
0.0211 USDT |
32,485,010.0000 COTI |
0.0221 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-12-16 |
0.0220 USDT |
27,973,730.0000 COTI |
0.0223 USDT |
0.0215 USDT |
0.0218 USDT |
0.0221 USDT |
| 2025-12-15 |
0.0226 USDT |
26,566,384.0000 COTI |
0.0230 USDT |
0.0215 USDT |
0.0219 USDT |
0.0223 USDT |
| 2025-12-14 |
0.0238 USDT |
24,698,083.0000 COTI |
0.0240 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-12-13 |
0.0238 USDT |
15,552,532.0000 COTI |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-12-12 |
0.0241 USDT |
33,465,190.0000 COTI |
0.0250 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-12-11 |
0.0246 USDT |
36,156,019.0000 COTI |
0.0252 USDT |
0.0239 USDT |
0.0243 USDT |
0.0251 USDT |
| 2025-12-10 |
0.0256 USDT |
41,446,777.0000 COTI |
0.0263 USDT |
0.0250 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-12-09 |
0.0262 USDT |
42,520,931.0000 COTI |
0.0262 USDT |
0.0255 USDT |
0.0257 USDT |
0.0264 USDT |
| 2025-12-08 |
0.0263 USDT |
16,011,580.0000 COTI |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0264 USDT |
| 2025-12-07 |
0.0263 USDT |
20,063,336.0000 COTI |
0.0269 USDT |
0.0253 USDT |
0.0260 USDT |
0.0255 USDT |
| 2025-12-06 |
0.0267 USDT |
13,108,653.0000 COTI |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0270 USDT |
| 2025-12-05 |
0.0265 USDT |
34,811,468.0000 COTI |
0.0271 USDT |
0.0255 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-12-04 |
0.0275 USDT |
20,731,719.0000 COTI |
0.0279 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-12-03 |
0.0291 USDT |
118,257,579.0000 COTI |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
0.0279 USDT |
| 2025-12-02 |
0.0261 USDT |
30,995,387.0000 COTI |
0.0250 USDT |
0.0246 USDT |
0.0249 USDT |
0.0269 USDT |
| 2025-12-01 |
0.0259 USDT |
60,866,488.0000 COTI |
0.0280 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-30 |
0.0288 USDT |
27,918,983.0000 COTI |
0.0284 USDT |
0.0280 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-11-29 |
0.0293 USDT |
34,084,454.0000 COTI |
0.0302 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-11-28 |
0.0297 USDT |
52,873,058.0000 COTI |
0.0293 USDT |
0.0283 USDT |
0.0286 USDT |
0.0304 USDT |
| 2025-11-27 |
0.0296 USDT |
36,839,414.0000 COTI |
0.0304 USDT |
0.0289 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-11-26 |
0.0294 USDT |
62,707,830.0000 COTI |
0.0289 USDT |
0.0280 USDT |
0.0283 USDT |
0.0302 USDT |