Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0774 USDT |
44,171,796.0000 COTI |
0.0807 USDT |
0.0739 USDT |
0.0762 USDT |
0.0770 USDT |
| 2025-05-14 |
0.0850 USDT |
41,433,411.0000 COTI |
0.0866 USDT |
0.0804 USDT |
0.0815 USDT |
0.0812 USDT |
| 2025-05-13 |
0.0824 USDT |
41,951,747.0000 COTI |
0.0829 USDT |
0.0772 USDT |
0.0792 USDT |
0.0863 USDT |
| 2025-05-12 |
0.0859 USDT |
51,434,691.0000 COTI |
0.0854 USDT |
0.0788 USDT |
0.0816 USDT |
0.0831 USDT |
| 2025-05-11 |
0.0859 USDT |
39,436,218.0000 COTI |
0.0893 USDT |
0.0832 USDT |
0.0850 USDT |
0.0849 USDT |
| 2025-05-10 |
0.0862 USDT |
56,542,379.0000 COTI |
0.0848 USDT |
0.0831 USDT |
0.0847 USDT |
0.0900 USDT |
| 2025-05-09 |
0.0829 USDT |
68,153,317.0000 COTI |
0.0812 USDT |
0.0805 USDT |
0.0824 USDT |
0.0837 USDT |
| 2025-05-08 |
0.0765 USDT |
64,306,847.0000 COTI |
0.0720 USDT |
0.0720 USDT |
0.0731 USDT |
0.0792 USDT |
| 2025-05-07 |
0.0725 USDT |
39,660,347.0000 COTI |
0.0722 USDT |
0.0698 USDT |
0.0708 USDT |
0.0720 USDT |
| 2025-05-06 |
0.0724 USDT |
36,837,454.0000 COTI |
0.0752 USDT |
0.0681 USDT |
0.0716 USDT |
0.0715 USDT |
| 2025-05-05 |
0.0756 USDT |
86,651,101.0000 COTI |
0.0732 USDT |
0.0717 USDT |
0.0733 USDT |
0.0754 USDT |
| 2025-05-04 |
0.0739 USDT |
25,432,484.0000 COTI |
0.0745 USDT |
0.0723 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-05-03 |
0.0777 USDT |
40,084,404.0000 COTI |
0.0806 USDT |
0.0741 USDT |
0.0750 USDT |
0.0747 USDT |
| 2025-05-02 |
0.0832 USDT |
53,167,454.0000 COTI |
0.0843 USDT |
0.0807 USDT |
0.0818 USDT |
0.0813 USDT |
| 2025-05-01 |
0.0831 USDT |
98,624,442.0000 COTI |
0.0817 USDT |
0.0787 USDT |
0.0802 USDT |
0.0847 USDT |
| 2025-04-30 |
0.0784 USDT |
140,503,681.0000 COTI |
0.0727 USDT |
0.0702 USDT |
0.0724 USDT |
0.0820 USDT |
| 2025-04-29 |
0.0763 USDT |
41,809,684.0000 COTI |
0.0766 USDT |
0.0731 USDT |
0.0742 USDT |
0.0732 USDT |
| 2025-04-28 |
0.0775 USDT |
45,048,143.0000 COTI |
0.0773 USDT |
0.0736 USDT |
0.0762 USDT |
0.0771 USDT |
| 2025-04-27 |
0.0793 USDT |
41,024,055.0000 COTI |
0.0806 USDT |
0.0772 USDT |
0.0782 USDT |
0.0777 USDT |
| 2025-04-26 |
0.0808 USDT |
76,954,602.0000 COTI |
0.0779 USDT |
0.0766 USDT |
0.0801 USDT |
0.0809 USDT |
| 2025-04-25 |
0.0769 USDT |
80,673,113.0000 COTI |
0.0761 USDT |
0.0737 USDT |
0.0751 USDT |
0.0779 USDT |
| 2025-04-24 |
0.0746 USDT |
44,496,632.0000 COTI |
0.0766 USDT |
0.0723 USDT |
0.0737 USDT |
0.0753 USDT |
| 2025-04-23 |
0.0746 USDT |
100,710,035.0000 COTI |
0.0726 USDT |
0.0715 USDT |
0.0729 USDT |
0.0751 USDT |
| 2025-04-22 |
0.0698 USDT |
50,470,206.0000 COTI |
0.0674 USDT |
0.0662 USDT |
0.0676 USDT |
0.0731 USDT |
| 2025-04-21 |
0.0702 USDT |
60,506,484.0000 COTI |
0.0716 USDT |
0.0666 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-04-20 |
0.0714 USDT |
121,507,218.0000 COTI |
0.0661 USDT |
0.0656 USDT |
0.0665 USDT |
0.0721 USDT |
| 2025-04-19 |
0.0661 USDT |
24,327,960.0000 COTI |
0.0653 USDT |
0.0650 USDT |
0.0656 USDT |
0.0661 USDT |
| 2025-04-18 |
0.0648 USDT |
38,591,461.0000 COTI |
0.0639 USDT |
0.0629 USDT |
0.0638 USDT |
0.0654 USDT |
| 2025-04-17 |
0.0642 USDT |
46,232,332.0000 COTI |
0.0629 USDT |
0.0617 USDT |
0.0627 USDT |
0.0641 USDT |
| 2025-04-16 |
0.0656 USDT |
67,237,368.0000 COTI |
0.0664 USDT |
0.0629 USDT |
0.0649 USDT |
0.0646 USDT |
| 2025-04-15 |
0.0670 USDT |
140,494,421.0000 COTI |
0.0628 USDT |
0.0617 USDT |
0.0633 USDT |
0.0661 USDT |
| 2025-04-14 |
0.0618 USDT |
75,079,566.0000 COTI |
0.0591 USDT |
0.0589 USDT |
0.0597 USDT |
0.0634 USDT |
| 2025-04-13 |
0.0620 USDT |
52,819,126.0000 COTI |
0.0655 USDT |
0.0580 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-04-12 |
0.0638 USDT |
68,786,188.0000 COTI |
0.0595 USDT |
0.0586 USDT |
0.0592 USDT |
0.0658 USDT |
| 2025-04-11 |
0.0596 USDT |
35,109,115.0000 COTI |
0.0580 USDT |
0.0578 USDT |
0.0585 USDT |
0.0599 USDT |
| 2025-04-10 |
0.0584 USDT |
34,323,646.0000 COTI |
0.0605 USDT |
0.0564 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-04-09 |
0.0561 USDT |
62,667,642.0000 COTI |
0.0529 USDT |
0.0501 USDT |
0.0520 USDT |
0.0607 USDT |
| 2025-04-08 |
0.0555 USDT |
44,618,756.0000 COTI |
0.0564 USDT |
0.0525 USDT |
0.0535 USDT |
0.0530 USDT |
| 2025-04-07 |
0.0544 USDT |
67,147,250.0000 COTI |
0.0555 USDT |
0.0493 USDT |
0.0520 USDT |
0.0566 USDT |
| 2025-04-06 |
0.0579 USDT |
53,280,779.0000 COTI |
0.0639 USDT |
0.0537 USDT |
0.0563 USDT |
0.0551 USDT |
| 2025-04-05 |
0.0647 USDT |
17,889,137.0000 COTI |
0.0649 USDT |
0.0631 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-04-04 |
0.0645 USDT |
35,539,813.0000 COTI |
0.0639 USDT |
0.0618 USDT |
0.0632 USDT |
0.0645 USDT |
| 2025-04-03 |
0.0641 USDT |
43,794,250.0000 COTI |
0.0659 USDT |
0.0613 USDT |
0.0631 USDT |
0.0643 USDT |
| 2025-04-02 |
0.0686 USDT |
52,633,398.0000 COTI |
0.0701 USDT |
0.0645 USDT |
0.0663 USDT |
0.0659 USDT |
| 2025-04-01 |
0.0715 USDT |
58,829,814.0000 COTI |
0.0688 USDT |
0.0677 USDT |
0.0688 USDT |
0.0703 USDT |
| 2025-03-31 |
0.0698 USDT |
39,853,143.0000 COTI |
0.0711 USDT |
0.0682 USDT |
0.0687 USDT |
0.0685 USDT |
| 2025-03-30 |
0.0730 USDT |
46,076,823.0000 COTI |
0.0692 USDT |
0.0684 USDT |
0.0696 USDT |
0.0721 USDT |
| 2025-03-29 |
0.0706 USDT |
41,060,271.0000 COTI |
0.0743 USDT |
0.0674 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-03-28 |
0.0760 USDT |
49,427,326.0000 COTI |
0.0804 USDT |
0.0724 USDT |
0.0738 USDT |
0.0744 USDT |
| 2025-03-27 |
0.0829 USDT |
47,866,849.0000 COTI |
0.0848 USDT |
0.0801 USDT |
0.0816 USDT |
0.0820 USDT |