Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.1223 USDT |
46,169,133.0000 COTI |
0.1209 USDT |
0.1176 USDT |
0.1210 USDT |
0.1282 USDT |
| 2024-09-22 |
0.1235 USDT |
28,736,570.0000 COTI |
0.1255 USDT |
0.1193 USDT |
0.1212 USDT |
0.1195 USDT |
| 2024-09-21 |
0.1255 USDT |
60,212,892.0000 COTI |
0.1247 USDT |
0.1221 USDT |
0.1239 USDT |
0.1245 USDT |
| 2024-09-20 |
0.1240 USDT |
172,559,020.0000 COTI |
0.1089 USDT |
0.1082 USDT |
0.1100 USDT |
0.1249 USDT |
| 2024-09-19 |
0.1097 USDT |
57,328,450.0000 COTI |
0.1061 USDT |
0.1052 USDT |
0.1070 USDT |
0.1089 USDT |
| 2024-09-18 |
0.1037 USDT |
45,686,263.0000 COTI |
0.1049 USDT |
0.1006 USDT |
0.1024 USDT |
0.1047 USDT |
| 2024-09-17 |
0.1054 USDT |
66,836,701.0000 COTI |
0.1058 USDT |
0.1024 USDT |
0.1050 USDT |
0.1051 USDT |
| 2024-09-16 |
0.1092 USDT |
58,538,543.0000 COTI |
0.1131 USDT |
0.1040 USDT |
0.1052 USDT |
0.1059 USDT |
| 2024-09-15 |
0.1129 USDT |
63,840,521.0000 COTI |
0.1128 USDT |
0.1108 USDT |
0.1123 USDT |
0.1134 USDT |
| 2024-09-14 |
0.1131 USDT |
152,837,138.0000 COTI |
0.1134 USDT |
0.1067 USDT |
0.1080 USDT |
0.1118 USDT |
| 2024-09-13 |
0.1085 USDT |
117,443,745.0000 COTI |
0.1009 USDT |
0.0982 USDT |
0.0996 USDT |
0.1158 USDT |
| 2024-09-12 |
0.1003 USDT |
71,686,201.0000 COTI |
0.0974 USDT |
0.0970 USDT |
0.0998 USDT |
0.1009 USDT |
| 2024-09-11 |
0.0953 USDT |
140,629,029.0000 COTI |
0.0925 USDT |
0.0881 USDT |
0.0893 USDT |
0.1003 USDT |
| 2024-09-10 |
0.0889 USDT |
85,670,317.0000 COTI |
0.0842 USDT |
0.0824 USDT |
0.0832 USDT |
0.0914 USDT |
| 2024-09-09 |
0.0827 USDT |
43,219,292.0000 COTI |
0.0813 USDT |
0.0806 USDT |
0.0815 USDT |
0.0842 USDT |
| 2024-09-08 |
0.0788 USDT |
24,400,963.0000 COTI |
0.0768 USDT |
0.0764 USDT |
0.0772 USDT |
0.0799 USDT |
| 2024-09-07 |
0.0772 USDT |
11,237,397.0000 COTI |
0.0762 USDT |
0.0759 USDT |
0.0762 USDT |
0.0761 USDT |
| 2024-09-06 |
0.0772 USDT |
27,060,586.0000 COTI |
0.0784 USDT |
0.0731 USDT |
0.0755 USDT |
0.0759 USDT |
| 2024-09-05 |
0.0797 USDT |
16,097,515.0000 COTI |
0.0814 USDT |
0.0774 USDT |
0.0781 USDT |
0.0786 USDT |
| 2024-09-04 |
0.0794 USDT |
24,909,607.0000 COTI |
0.0790 USDT |
0.0750 USDT |
0.0781 USDT |
0.0819 USDT |
| 2024-09-03 |
0.0819 USDT |
34,590,097.0000 COTI |
0.0832 USDT |
0.0788 USDT |
0.0796 USDT |
0.0795 USDT |
| 2024-09-02 |
0.0811 USDT |
43,415,161.0000 COTI |
0.0762 USDT |
0.0761 USDT |
0.0777 USDT |
0.0842 USDT |
| 2024-09-01 |
0.0791 USDT |
14,235,496.0000 COTI |
0.0802 USDT |
0.0772 USDT |
0.0788 USDT |
0.0786 USDT |
| 2024-08-31 |
0.0817 USDT |
26,152,899.0000 COTI |
0.0815 USDT |
0.0798 USDT |
0.0803 USDT |
0.0801 USDT |
| 2024-08-30 |
0.0803 USDT |
26,879,399.0000 COTI |
0.0814 USDT |
0.0769 USDT |
0.0792 USDT |
0.0815 USDT |
| 2024-08-29 |
0.0836 USDT |
18,772,675.0000 COTI |
0.0820 USDT |
0.0803 USDT |
0.0817 USDT |
0.0814 USDT |
| 2024-08-28 |
0.0834 USDT |
26,674,098.0000 COTI |
0.0839 USDT |
0.0800 USDT |
0.0826 USDT |
0.0826 USDT |
| 2024-08-27 |
0.0894 USDT |
29,136,434.0000 COTI |
0.0920 USDT |
0.0821 USDT |
0.0844 USDT |
0.0840 USDT |
| 2024-08-26 |
0.0948 USDT |
25,107,578.0000 COTI |
0.0977 USDT |
0.0909 USDT |
0.0926 USDT |
0.0921 USDT |
| 2024-08-25 |
0.0973 USDT |
21,148,582.0000 COTI |
0.0993 USDT |
0.0944 USDT |
0.0965 USDT |
0.0988 USDT |
| 2024-08-24 |
0.1007 USDT |
29,462,405.0000 COTI |
0.1017 USDT |
0.0973 USDT |
0.0993 USDT |
0.0989 USDT |
| 2024-08-23 |
0.0969 USDT |
38,904,734.0000 COTI |
0.0913 USDT |
0.0906 USDT |
0.0914 USDT |
0.1047 USDT |
| 2024-08-22 |
0.0914 USDT |
18,248,430.0000 COTI |
0.0934 USDT |
0.0901 USDT |
0.0909 USDT |
0.0908 USDT |
| 2024-08-21 |
0.0903 USDT |
21,447,931.0000 COTI |
0.0902 USDT |
0.0872 USDT |
0.0890 USDT |
0.0929 USDT |
| 2024-08-20 |
0.0899 USDT |
39,539,929.0000 COTI |
0.0885 USDT |
0.0856 USDT |
0.0868 USDT |
0.0898 USDT |
| 2024-08-19 |
0.0874 USDT |
36,237,504.0000 COTI |
0.0864 USDT |
0.0835 USDT |
0.0845 USDT |
0.0887 USDT |
| 2024-08-18 |
0.0861 USDT |
84,658,010.0000 COTI |
0.0904 USDT |
0.0833 USDT |
0.0850 USDT |
0.0887 USDT |
| 2024-08-17 |
0.0807 USDT |
72,469,466.0000 COTI |
0.0747 USDT |
0.0733 USDT |
0.0742 USDT |
0.0861 USDT |
| 2024-08-16 |
0.0744 USDT |
15,614,887.0000 COTI |
0.0741 USDT |
0.0721 USDT |
0.0735 USDT |
0.0745 USDT |
| 2024-08-15 |
0.0759 USDT |
13,912,092.0000 COTI |
0.0780 USDT |
0.0723 USDT |
0.0737 USDT |
0.0739 USDT |
| 2024-08-14 |
0.0791 USDT |
13,168,186.0000 COTI |
0.0803 USDT |
0.0768 USDT |
0.0777 USDT |
0.0777 USDT |
| 2024-08-13 |
0.0794 USDT |
11,567,111.0000 COTI |
0.0800 USDT |
0.0772 USDT |
0.0784 USDT |
0.0804 USDT |
| 2024-08-12 |
0.0788 USDT |
21,508,495.0000 COTI |
0.0746 USDT |
0.0745 USDT |
0.0760 USDT |
0.0788 USDT |
| 2024-08-11 |
0.0792 USDT |
14,992,480.0000 COTI |
0.0817 USDT |
0.0742 USDT |
0.0752 USDT |
0.0749 USDT |
| 2024-08-10 |
0.0820 USDT |
11,279,206.0000 COTI |
0.0831 USDT |
0.0807 USDT |
0.0814 USDT |
0.0817 USDT |
| 2024-08-09 |
0.0832 USDT |
14,690,040.0000 COTI |
0.0863 USDT |
0.0811 USDT |
0.0822 USDT |
0.0819 USDT |
| 2024-08-08 |
0.0805 USDT |
24,722,522.0000 COTI |
0.0756 USDT |
0.0737 USDT |
0.0760 USDT |
0.0863 USDT |
| 2024-08-07 |
0.0783 USDT |
35,148,160.0000 COTI |
0.0792 USDT |
0.0743 USDT |
0.0762 USDT |
0.0753 USDT |
| 2024-08-06 |
0.0767 USDT |
38,117,092.0000 COTI |
0.0703 USDT |
0.0702 USDT |
0.0758 USDT |
0.0797 USDT |
| 2024-08-05 |
0.0683 USDT |
104,052,669.0000 COTI |
0.0798 USDT |
0.0613 USDT |
0.0641 USDT |
0.0711 USDT |