Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0596 USDT |
35,109,115.0000 COTI |
0.0580 USDT |
0.0578 USDT |
0.0585 USDT |
0.0599 USDT |
| 2025-04-10 |
0.0584 USDT |
34,323,646.0000 COTI |
0.0605 USDT |
0.0564 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-04-09 |
0.0561 USDT |
62,667,642.0000 COTI |
0.0529 USDT |
0.0501 USDT |
0.0520 USDT |
0.0607 USDT |
| 2025-04-08 |
0.0555 USDT |
44,618,756.0000 COTI |
0.0564 USDT |
0.0525 USDT |
0.0535 USDT |
0.0530 USDT |
| 2025-04-07 |
0.0544 USDT |
67,147,250.0000 COTI |
0.0555 USDT |
0.0493 USDT |
0.0520 USDT |
0.0566 USDT |
| 2025-04-06 |
0.0579 USDT |
53,280,779.0000 COTI |
0.0639 USDT |
0.0537 USDT |
0.0563 USDT |
0.0551 USDT |
| 2025-04-05 |
0.0647 USDT |
17,889,137.0000 COTI |
0.0649 USDT |
0.0631 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-04-04 |
0.0645 USDT |
35,539,813.0000 COTI |
0.0639 USDT |
0.0618 USDT |
0.0632 USDT |
0.0645 USDT |
| 2025-04-03 |
0.0641 USDT |
43,794,250.0000 COTI |
0.0659 USDT |
0.0613 USDT |
0.0631 USDT |
0.0643 USDT |
| 2025-04-02 |
0.0686 USDT |
52,633,398.0000 COTI |
0.0701 USDT |
0.0645 USDT |
0.0663 USDT |
0.0659 USDT |
| 2025-04-01 |
0.0715 USDT |
58,829,814.0000 COTI |
0.0688 USDT |
0.0677 USDT |
0.0688 USDT |
0.0703 USDT |
| 2025-03-31 |
0.0698 USDT |
39,853,143.0000 COTI |
0.0711 USDT |
0.0682 USDT |
0.0687 USDT |
0.0685 USDT |
| 2025-03-30 |
0.0730 USDT |
46,076,823.0000 COTI |
0.0692 USDT |
0.0684 USDT |
0.0696 USDT |
0.0721 USDT |
| 2025-03-29 |
0.0706 USDT |
41,060,271.0000 COTI |
0.0743 USDT |
0.0674 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-03-28 |
0.0760 USDT |
49,427,326.0000 COTI |
0.0804 USDT |
0.0724 USDT |
0.0738 USDT |
0.0744 USDT |
| 2025-03-27 |
0.0829 USDT |
47,866,849.0000 COTI |
0.0848 USDT |
0.0801 USDT |
0.0816 USDT |
0.0820 USDT |
| 2025-03-26 |
0.0890 USDT |
131,747,785.0000 COTI |
0.0868 USDT |
0.0844 USDT |
0.0854 USDT |
0.0844 USDT |
| 2025-03-25 |
0.0809 USDT |
70,638,627.0000 COTI |
0.0791 USDT |
0.0772 USDT |
0.0782 USDT |
0.0841 USDT |
| 2025-03-24 |
0.0782 USDT |
86,205,495.0000 COTI |
0.0778 USDT |
0.0757 USDT |
0.0766 USDT |
0.0792 USDT |
| 2025-03-23 |
0.0755 USDT |
81,544,592.0000 COTI |
0.0745 USDT |
0.0725 USDT |
0.0739 USDT |
0.0777 USDT |
| 2025-03-22 |
0.0740 USDT |
75,707,990.0000 COTI |
0.0749 USDT |
0.0721 USDT |
0.0729 USDT |
0.0746 USDT |
| 2025-03-21 |
0.0714 USDT |
84,992,837.0000 COTI |
0.0692 USDT |
0.0677 USDT |
0.0691 USDT |
0.0743 USDT |
| 2025-03-20 |
0.0705 USDT |
37,374,482.0000 COTI |
0.0729 USDT |
0.0683 USDT |
0.0697 USDT |
0.0690 USDT |
| 2025-03-19 |
0.0709 USDT |
83,268,743.0000 COTI |
0.0657 USDT |
0.0656 USDT |
0.0662 USDT |
0.0735 USDT |
| 2025-03-18 |
0.0665 USDT |
33,419,125.0000 COTI |
0.0696 USDT |
0.0643 USDT |
0.0656 USDT |
0.0653 USDT |
| 2025-03-17 |
0.0683 USDT |
46,323,906.0000 COTI |
0.0651 USDT |
0.0651 USDT |
0.0659 USDT |
0.0697 USDT |
| 2025-03-16 |
0.0687 USDT |
51,069,728.0000 COTI |
0.0698 USDT |
0.0643 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-03-15 |
0.0670 USDT |
42,997,091.0000 COTI |
0.0649 USDT |
0.0645 USDT |
0.0650 USDT |
0.0694 USDT |
| 2025-03-14 |
0.0652 USDT |
25,289,088.0000 COTI |
0.0629 USDT |
0.0625 USDT |
0.0631 USDT |
0.0658 USDT |
| 2025-03-13 |
0.0639 USDT |
20,434,472.0000 COTI |
0.0656 USDT |
0.0613 USDT |
0.0621 USDT |
0.0630 USDT |
| 2025-03-12 |
0.0644 USDT |
23,395,966.0000 COTI |
0.0632 USDT |
0.0617 USDT |
0.0626 USDT |
0.0655 USDT |
| 2025-03-11 |
0.0609 USDT |
59,591,227.0000 COTI |
0.0594 USDT |
0.0547 USDT |
0.0589 USDT |
0.0632 USDT |
| 2025-03-10 |
0.0635 USDT |
49,213,807.0000 COTI |
0.0642 USDT |
0.0583 USDT |
0.0606 USDT |
0.0601 USDT |
| 2025-03-09 |
0.0665 USDT |
65,468,473.0000 COTI |
0.0706 USDT |
0.0613 USDT |
0.0636 USDT |
0.0640 USDT |
| 2025-03-08 |
0.0714 USDT |
46,359,851.0000 COTI |
0.0716 USDT |
0.0697 USDT |
0.0706 USDT |
0.0704 USDT |
| 2025-03-07 |
0.0731 USDT |
54,404,039.0000 COTI |
0.0734 USDT |
0.0683 USDT |
0.0725 USDT |
0.0717 USDT |
| 2025-03-06 |
0.0774 USDT |
45,731,442.0000 COTI |
0.0790 USDT |
0.0725 USDT |
0.0739 USDT |
0.0738 USDT |
| 2025-03-05 |
0.0781 USDT |
49,715,119.0000 COTI |
0.0790 USDT |
0.0749 USDT |
0.0764 USDT |
0.0779 USDT |
| 2025-03-04 |
0.0787 USDT |
71,884,548.0000 COTI |
0.0823 USDT |
0.0742 USDT |
0.0770 USDT |
0.0802 USDT |
| 2025-03-03 |
0.0886 USDT |
152,968,391.0000 COTI |
0.0904 USDT |
0.0809 USDT |
0.0836 USDT |
0.0827 USDT |
| 2025-03-02 |
0.0831 USDT |
115,129,561.0000 COTI |
0.0752 USDT |
0.0728 USDT |
0.0743 USDT |
0.0912 USDT |
| 2025-03-01 |
0.0732 USDT |
38,827,486.0000 COTI |
0.0744 USDT |
0.0708 USDT |
0.0716 USDT |
0.0757 USDT |
| 2025-02-28 |
0.0704 USDT |
61,211,002.0000 COTI |
0.0724 USDT |
0.0658 USDT |
0.0678 USDT |
0.0744 USDT |
| 2025-02-27 |
0.0745 USDT |
14,895,002.0000 COTI |
0.0733 USDT |
0.0726 USDT |
0.0741 USDT |
0.0740 USDT |
| 2025-02-26 |
0.0729 USDT |
45,359,154.0000 COTI |
0.0744 USDT |
0.0692 USDT |
0.0714 USDT |
0.0734 USDT |
| 2025-02-25 |
0.0713 USDT |
60,874,511.0000 COTI |
0.0708 USDT |
0.0669 USDT |
0.0707 USDT |
0.0752 USDT |
| 2025-02-24 |
0.0774 USDT |
39,163,802.0000 COTI |
0.0819 USDT |
0.0692 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-02-23 |
0.0828 USDT |
21,523,322.0000 COTI |
0.0827 USDT |
0.0806 USDT |
0.0812 USDT |
0.0806 USDT |
| 2025-02-22 |
0.0818 USDT |
29,092,035.0000 COTI |
0.0801 USDT |
0.0789 USDT |
0.0795 USDT |
0.0827 USDT |
| 2025-02-21 |
0.0856 USDT |
42,952,417.0000 COTI |
0.0847 USDT |
0.0797 USDT |
0.0810 USDT |
0.0804 USDT |