Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0501 USDT |
39,222,648.0000 COTI |
0.0477 USDT |
0.0468 USDT |
0.0479 USDT |
0.0514 USDT |
| 2023-06-29 |
0.0476 USDT |
16,150,815.0000 COTI |
0.0472 USDT |
0.0469 USDT |
0.0472 USDT |
0.0476 USDT |
| 2023-06-28 |
0.0484 USDT |
22,627,727.0000 COTI |
0.0509 USDT |
0.0456 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-06-27 |
0.0505 USDT |
15,015,334.0000 COTI |
0.0495 USDT |
0.0494 USDT |
0.0502 USDT |
0.0508 USDT |
| 2023-06-26 |
0.0503 USDT |
23,727,654.0000 COTI |
0.0511 USDT |
0.0487 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-06-25 |
0.0520 USDT |
22,175,775.0000 COTI |
0.0510 USDT |
0.0506 USDT |
0.0510 USDT |
0.0517 USDT |
| 2023-06-24 |
0.0510 USDT |
15,196,689.0000 COTI |
0.0515 USDT |
0.0494 USDT |
0.0502 USDT |
0.0504 USDT |
| 2023-06-23 |
0.0508 USDT |
22,866,029.0000 COTI |
0.0495 USDT |
0.0490 USDT |
0.0496 USDT |
0.0513 USDT |
| 2023-06-22 |
0.0498 USDT |
22,879,559.0000 COTI |
0.0494 USDT |
0.0482 USDT |
0.0492 USDT |
0.0493 USDT |
| 2023-06-21 |
0.0483 USDT |
27,100,948.0000 COTI |
0.0465 USDT |
0.0463 USDT |
0.0472 USDT |
0.0496 USDT |
| 2023-06-20 |
0.0452 USDT |
20,784,921.0000 COTI |
0.0451 USDT |
0.0442 USDT |
0.0446 USDT |
0.0462 USDT |
| 2023-06-19 |
0.0445 USDT |
14,145,379.0000 COTI |
0.0438 USDT |
0.0433 USDT |
0.0439 USDT |
0.0450 USDT |
| 2023-06-18 |
0.0445 USDT |
12,900,331.0000 COTI |
0.0454 USDT |
0.0432 USDT |
0.0440 USDT |
0.0439 USDT |
| 2023-06-17 |
0.0457 USDT |
16,093,642.0000 COTI |
0.0456 USDT |
0.0447 USDT |
0.0452 USDT |
0.0453 USDT |
| 2023-06-16 |
0.0453 USDT |
16,195,604.0000 COTI |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0458 USDT |
| 2023-06-15 |
0.0445 USDT |
17,411,109.0000 COTI |
0.0453 USDT |
0.0427 USDT |
0.0436 USDT |
0.0445 USDT |
| 2023-06-14 |
0.0458 USDT |
16,883,032.0000 COTI |
0.0472 USDT |
0.0437 USDT |
0.0448 USDT |
0.0450 USDT |
| 2023-06-13 |
0.0467 USDT |
20,964,986.0000 COTI |
0.0464 USDT |
0.0456 USDT |
0.0463 USDT |
0.0470 USDT |
| 2023-06-12 |
0.0451 USDT |
18,476,125.0000 COTI |
0.0449 USDT |
0.0431 USDT |
0.0439 USDT |
0.0464 USDT |
| 2023-06-11 |
0.0450 USDT |
19,799,227.0000 COTI |
0.0440 USDT |
0.0437 USDT |
0.0442 USDT |
0.0447 USDT |
| 2023-06-10 |
0.0444 USDT |
81,298,602.0000 COTI |
0.0525 USDT |
0.0400 USDT |
0.0429 USDT |
0.0441 USDT |
| 2023-06-09 |
0.0533 USDT |
21,054,616.0000 COTI |
0.0543 USDT |
0.0523 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-06-08 |
0.0540 USDT |
31,363,423.0000 COTI |
0.0543 USDT |
0.0525 USDT |
0.0538 USDT |
0.0544 USDT |
| 2023-06-07 |
0.0565 USDT |
45,390,546.0000 COTI |
0.0622 USDT |
0.0538 USDT |
0.0542 USDT |
0.0541 USDT |
| 2023-06-06 |
0.0615 USDT |
22,025,615.0000 COTI |
0.0615 USDT |
0.0598 USDT |
0.0609 USDT |
0.0622 USDT |
| 2023-06-05 |
0.0634 USDT |
30,330,104.0000 COTI |
0.0676 USDT |
0.0593 USDT |
0.0616 USDT |
0.0617 USDT |
| 2023-06-04 |
0.0677 USDT |
9,168,396.0000 COTI |
0.0676 USDT |
0.0666 USDT |
0.0672 USDT |
0.0679 USDT |
| 2023-06-03 |
0.0687 USDT |
29,720,984.0000 COTI |
0.0699 USDT |
0.0671 USDT |
0.0675 USDT |
0.0676 USDT |
| 2023-06-02 |
0.0693 USDT |
16,472,493.0000 COTI |
0.0689 USDT |
0.0685 USDT |
0.0689 USDT |
0.0702 USDT |
| 2023-06-01 |
0.0705 USDT |
22,648,329.0000 COTI |
0.0699 USDT |
0.0684 USDT |
0.0689 USDT |
0.0688 USDT |
| 2023-05-31 |
0.0709 USDT |
49,438,191.0000 COTI |
0.0693 USDT |
0.0684 USDT |
0.0690 USDT |
0.0701 USDT |
| 2023-05-30 |
0.0693 USDT |
10,330,562.0000 COTI |
0.0694 USDT |
0.0683 USDT |
0.0689 USDT |
0.0694 USDT |
| 2023-05-29 |
0.0693 USDT |
9,972,333.0000 COTI |
0.0705 USDT |
0.0680 USDT |
0.0688 USDT |
0.0694 USDT |
| 2023-05-28 |
0.0688 USDT |
10,961,075.0000 COTI |
0.0680 USDT |
0.0675 USDT |
0.0682 USDT |
0.0707 USDT |
| 2023-05-27 |
0.0675 USDT |
8,341,742.0000 COTI |
0.0666 USDT |
0.0665 USDT |
0.0667 USDT |
0.0679 USDT |
| 2023-05-26 |
0.0671 USDT |
9,346,845.0000 COTI |
0.0664 USDT |
0.0662 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-05-25 |
0.0663 USDT |
9,311,706.0000 COTI |
0.0661 USDT |
0.0645 USDT |
0.0657 USDT |
0.0664 USDT |
| 2023-05-24 |
0.0669 USDT |
14,894,340.0000 COTI |
0.0683 USDT |
0.0656 USDT |
0.0661 USDT |
0.0663 USDT |
| 2023-05-23 |
0.0683 USDT |
9,520,563.0000 COTI |
0.0681 USDT |
0.0672 USDT |
0.0677 USDT |
0.0678 USDT |
| 2023-05-22 |
0.0677 USDT |
6,360,099.0000 COTI |
0.0672 USDT |
0.0661 USDT |
0.0670 USDT |
0.0682 USDT |
| 2023-05-21 |
0.0680 USDT |
7,525,078.0000 COTI |
0.0692 USDT |
0.0667 USDT |
0.0673 USDT |
0.0676 USDT |
| 2023-05-20 |
0.0691 USDT |
5,871,687.0000 COTI |
0.0693 USDT |
0.0685 USDT |
0.0688 USDT |
0.0690 USDT |
| 2023-05-19 |
0.0692 USDT |
9,047,579.0000 COTI |
0.0695 USDT |
0.0685 USDT |
0.0689 USDT |
0.0691 USDT |
| 2023-05-18 |
0.0702 USDT |
16,297,025.0000 COTI |
0.0717 USDT |
0.0683 USDT |
0.0690 USDT |
0.0699 USDT |
| 2023-05-17 |
0.0711 USDT |
21,709,471.0000 COTI |
0.0706 USDT |
0.0693 USDT |
0.0706 USDT |
0.0719 USDT |
| 2023-05-16 |
0.0698 USDT |
17,654,304.0000 COTI |
0.0692 USDT |
0.0680 USDT |
0.0687 USDT |
0.0707 USDT |
| 2023-05-15 |
0.0692 USDT |
15,562,517.0000 COTI |
0.0676 USDT |
0.0665 USDT |
0.0677 USDT |
0.0696 USDT |
| 2023-05-14 |
0.0678 USDT |
10,624,721.0000 COTI |
0.0675 USDT |
0.0668 USDT |
0.0674 USDT |
0.0676 USDT |
| 2023-05-13 |
0.0680 USDT |
8,104,298.0000 COTI |
0.0690 USDT |
0.0673 USDT |
0.0676 USDT |
0.0675 USDT |
| 2023-05-12 |
0.0673 USDT |
17,767,663.0000 COTI |
0.0675 USDT |
0.0654 USDT |
0.0666 USDT |
0.0688 USDT |