Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0750 USDT |
37,638,055.0000 COTI |
0.0724 USDT |
0.0716 USDT |
0.0728 USDT |
0.0783 USDT |
| 2023-03-16 |
0.0718 USDT |
43,547,476.0000 COTI |
0.0706 USDT |
0.0696 USDT |
0.0708 USDT |
0.0726 USDT |
| 2023-03-15 |
0.0741 USDT |
70,578,487.0000 COTI |
0.0766 USDT |
0.0688 USDT |
0.0703 USDT |
0.0706 USDT |
| 2023-03-14 |
0.0767 USDT |
68,497,121.0000 COTI |
0.0746 USDT |
0.0721 USDT |
0.0734 USDT |
0.0764 USDT |
| 2023-03-13 |
0.0727 USDT |
46,283,353.0000 COTI |
0.0709 USDT |
0.0691 USDT |
0.0702 USDT |
0.0746 USDT |
| 2023-03-12 |
0.0656 USDT |
42,679,552.0000 COTI |
0.0644 USDT |
0.0627 USDT |
0.0633 USDT |
0.0699 USDT |
| 2023-03-11 |
0.0648 USDT |
38,281,372.0000 COTI |
0.0682 USDT |
0.0616 USDT |
0.0626 USDT |
0.0637 USDT |
| 2023-03-10 |
0.0670 USDT |
61,692,955.0000 COTI |
0.0684 USDT |
0.0645 USDT |
0.0663 USDT |
0.0685 USDT |
| 2023-03-09 |
0.0722 USDT |
40,823,389.0000 COTI |
0.0729 USDT |
0.0671 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-03-08 |
0.0754 USDT |
24,516,257.0000 COTI |
0.0788 USDT |
0.0710 USDT |
0.0727 USDT |
0.0725 USDT |
| 2023-03-07 |
0.0798 USDT |
17,317,556.0000 COTI |
0.0810 USDT |
0.0769 USDT |
0.0780 USDT |
0.0785 USDT |
| 2023-03-06 |
0.0801 USDT |
33,882,838.0000 COTI |
0.0796 USDT |
0.0779 USDT |
0.0784 USDT |
0.0808 USDT |
| 2023-03-05 |
0.0806 USDT |
21,419,709.0000 COTI |
0.0787 USDT |
0.0782 USDT |
0.0790 USDT |
0.0796 USDT |
| 2023-03-04 |
0.0808 USDT |
33,055,215.0000 COTI |
0.0814 USDT |
0.0765 USDT |
0.0780 USDT |
0.0787 USDT |
| 2023-03-03 |
0.0802 USDT |
39,919,733.0000 COTI |
0.0885 USDT |
0.0760 USDT |
0.0788 USDT |
0.0814 USDT |
| 2023-03-02 |
0.0879 USDT |
21,948,536.0000 COTI |
0.0912 USDT |
0.0859 USDT |
0.0871 USDT |
0.0885 USDT |
| 2023-03-01 |
0.0890 USDT |
28,390,315.0000 COTI |
0.0852 USDT |
0.0844 USDT |
0.0855 USDT |
0.0908 USDT |
| 2023-02-28 |
0.0869 USDT |
22,956,094.0000 COTI |
0.0881 USDT |
0.0847 USDT |
0.0857 USDT |
0.0853 USDT |
| 2023-02-27 |
0.0887 USDT |
20,253,934.0000 COTI |
0.0897 USDT |
0.0861 USDT |
0.0873 USDT |
0.0881 USDT |
| 2023-02-26 |
0.0884 USDT |
15,292,345.0000 COTI |
0.0869 USDT |
0.0862 USDT |
0.0869 USDT |
0.0896 USDT |
| 2023-02-25 |
0.0866 USDT |
22,841,701.0000 COTI |
0.0882 USDT |
0.0836 USDT |
0.0849 USDT |
0.0869 USDT |
| 2023-02-24 |
0.0904 USDT |
30,643,216.0000 COTI |
0.0925 USDT |
0.0861 USDT |
0.0878 USDT |
0.0880 USDT |
| 2023-02-23 |
0.0938 USDT |
29,327,786.0000 COTI |
0.0941 USDT |
0.0909 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-02-22 |
0.0930 USDT |
41,077,193.0000 COTI |
0.0959 USDT |
0.0905 USDT |
0.0917 USDT |
0.0940 USDT |
| 2023-02-21 |
0.0985 USDT |
47,802,230.0000 COTI |
0.1013 USDT |
0.0933 USDT |
0.0956 USDT |
0.0955 USDT |
| 2023-02-20 |
0.1022 USDT |
39,000,630.0000 COTI |
0.1009 USDT |
0.0972 USDT |
0.1012 USDT |
0.1010 USDT |
| 2023-02-19 |
0.1032 USDT |
52,475,346.0000 COTI |
0.1031 USDT |
0.0987 USDT |
0.1009 USDT |
0.1006 USDT |
| 2023-02-18 |
0.1053 USDT |
39,404,853.0000 COTI |
0.1051 USDT |
0.1027 USDT |
0.1036 USDT |
0.1033 USDT |
| 2023-02-17 |
0.1036 USDT |
142,858,787.0000 COTI |
0.0941 USDT |
0.0938 USDT |
0.0962 USDT |
0.1055 USDT |
| 2023-02-16 |
0.0985 USDT |
67,022,180.0000 COTI |
0.0997 USDT |
0.0941 USDT |
0.0958 USDT |
0.0946 USDT |
| 2023-02-15 |
0.0941 USDT |
60,118,513.0000 COTI |
0.0902 USDT |
0.0891 USDT |
0.0898 USDT |
0.0997 USDT |
| 2023-02-14 |
0.0870 USDT |
63,771,011.0000 COTI |
0.0845 USDT |
0.0829 USDT |
0.0835 USDT |
0.0901 USDT |
| 2023-02-13 |
0.0841 USDT |
52,505,148.0000 COTI |
0.0875 USDT |
0.0810 USDT |
0.0830 USDT |
0.0847 USDT |
| 2023-02-12 |
0.0890 USDT |
35,274,196.0000 COTI |
0.0884 USDT |
0.0854 USDT |
0.0880 USDT |
0.0874 USDT |
| 2023-02-11 |
0.0875 USDT |
25,841,803.0000 COTI |
0.0866 USDT |
0.0857 USDT |
0.0869 USDT |
0.0888 USDT |
| 2023-02-10 |
0.0854 USDT |
46,490,207.0000 COTI |
0.0865 USDT |
0.0826 USDT |
0.0847 USDT |
0.0868 USDT |
| 2023-02-09 |
0.0934 USDT |
59,600,864.0000 COTI |
0.0991 USDT |
0.0828 USDT |
0.0866 USDT |
0.0860 USDT |
| 2023-02-08 |
0.1004 USDT |
46,605,650.0000 COTI |
0.1031 USDT |
0.0950 USDT |
0.0974 USDT |
0.0979 USDT |
| 2023-02-07 |
0.1009 USDT |
67,256,398.0000 COTI |
0.0960 USDT |
0.0958 USDT |
0.0966 USDT |
0.1035 USDT |
| 2023-02-06 |
0.0986 USDT |
23,905,058.0000 COTI |
0.0984 USDT |
0.0963 USDT |
0.0978 USDT |
0.0978 USDT |
| 2023-02-05 |
0.0997 USDT |
47,415,105.0000 COTI |
0.1020 USDT |
0.0937 USDT |
0.0970 USDT |
0.0981 USDT |
| 2023-02-04 |
0.1031 USDT |
28,886,150.0000 COTI |
0.1052 USDT |
0.1012 USDT |
0.1025 USDT |
0.1022 USDT |
| 2023-02-03 |
0.1025 USDT |
47,705,845.0000 COTI |
0.1013 USDT |
0.0986 USDT |
0.1003 USDT |
0.1049 USDT |
| 2023-02-02 |
0.1058 USDT |
67,099,481.0000 COTI |
0.1051 USDT |
0.1013 USDT |
0.1031 USDT |
0.1018 USDT |
| 2023-02-01 |
0.0989 USDT |
82,696,077.0000 COTI |
0.0990 USDT |
0.0933 USDT |
0.0951 USDT |
0.1053 USDT |
| 2023-01-31 |
0.1012 USDT |
113,273,433.0000 COTI |
0.0992 USDT |
0.0966 USDT |
0.0987 USDT |
0.0982 USDT |
| 2023-01-30 |
0.1036 USDT |
87,793,629.0000 COTI |
0.1120 USDT |
0.0956 USDT |
0.0992 USDT |
0.0989 USDT |
| 2023-01-29 |
0.1110 USDT |
72,848,343.0000 COTI |
0.1131 USDT |
0.1081 USDT |
0.1100 USDT |
0.1116 USDT |
| 2023-01-28 |
0.1132 USDT |
57,865,993.0000 COTI |
0.1140 USDT |
0.1103 USDT |
0.1120 USDT |
0.1130 USDT |
| 2023-01-27 |
0.1181 USDT |
89,968,258.0000 COTI |
0.1203 USDT |
0.1139 USDT |
0.1146 USDT |
0.1142 USDT |