Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0558 USDT |
18,708,218.0000 COTI |
0.0554 USDT |
0.0547 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-08-16 |
0.0544 USDT |
17,248,443.0000 COTI |
0.0535 USDT |
0.0533 USDT |
0.0537 USDT |
0.0553 USDT |
| 2025-08-15 |
0.0537 USDT |
39,136,397.0000 COTI |
0.0543 USDT |
0.0509 USDT |
0.0521 USDT |
0.0534 USDT |
| 2025-08-14 |
0.0594 USDT |
116,217,205.0000 COTI |
0.0602 USDT |
0.0529 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-08-13 |
0.0592 USDT |
61,744,254.0000 COTI |
0.0561 USDT |
0.0555 USDT |
0.0564 USDT |
0.0602 USDT |
| 2025-08-12 |
0.0541 USDT |
27,060,192.0000 COTI |
0.0523 USDT |
0.0519 USDT |
0.0528 USDT |
0.0560 USDT |
| 2025-08-11 |
0.0543 USDT |
34,188,781.0000 COTI |
0.0560 USDT |
0.0520 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-08-10 |
0.0561 USDT |
43,331,868.0000 COTI |
0.0575 USDT |
0.0544 USDT |
0.0555 USDT |
0.0561 USDT |
| 2025-08-09 |
0.0570 USDT |
37,622,861.0000 COTI |
0.0553 USDT |
0.0551 USDT |
0.0555 USDT |
0.0574 USDT |
| 2025-08-08 |
0.0547 USDT |
29,051,452.0000 COTI |
0.0543 USDT |
0.0534 USDT |
0.0543 USDT |
0.0554 USDT |
| 2025-08-07 |
0.0534 USDT |
18,568,143.0000 COTI |
0.0528 USDT |
0.0524 USDT |
0.0527 USDT |
0.0539 USDT |
| 2025-08-06 |
0.0523 USDT |
18,574,853.0000 COTI |
0.0522 USDT |
0.0507 USDT |
0.0513 USDT |
0.0529 USDT |
| 2025-08-05 |
0.0532 USDT |
17,341,452.0000 COTI |
0.0545 USDT |
0.0511 USDT |
0.0519 USDT |
0.0521 USDT |
| 2025-08-04 |
0.0536 USDT |
16,302,326.0000 COTI |
0.0524 USDT |
0.0524 USDT |
0.0530 USDT |
0.0543 USDT |
| 2025-08-03 |
0.0527 USDT |
35,171,639.0000 COTI |
0.0504 USDT |
0.0496 USDT |
0.0510 USDT |
0.0524 USDT |
| 2025-08-02 |
0.0504 USDT |
21,729,951.0000 COTI |
0.0518 USDT |
0.0487 USDT |
0.0501 USDT |
0.0502 USDT |
| 2025-08-01 |
0.0523 USDT |
38,153,028.0000 COTI |
0.0537 USDT |
0.0496 USDT |
0.0522 USDT |
0.0503 USDT |
| 2025-07-31 |
0.0561 USDT |
28,178,376.0000 COTI |
0.0573 USDT |
0.0540 USDT |
0.0546 USDT |
0.0543 USDT |
| 2025-07-30 |
0.0558 USDT |
36,157,688.0000 COTI |
0.0558 USDT |
0.0534 USDT |
0.0552 USDT |
0.0572 USDT |
| 2025-07-29 |
0.0572 USDT |
45,658,767.0000 COTI |
0.0582 USDT |
0.0544 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-07-28 |
0.0622 USDT |
81,696,071.0000 COTI |
0.0608 USDT |
0.0574 USDT |
0.0583 USDT |
0.0578 USDT |
| 2025-07-27 |
0.0608 USDT |
23,983,811.0000 COTI |
0.0592 USDT |
0.0591 USDT |
0.0595 USDT |
0.0613 USDT |
| 2025-07-26 |
0.0596 USDT |
16,829,664.0000 COTI |
0.0597 USDT |
0.0587 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-07-25 |
0.0583 USDT |
31,877,196.0000 COTI |
0.0577 USDT |
0.0559 USDT |
0.0573 USDT |
0.0599 USDT |
| 2025-07-24 |
0.0583 USDT |
37,026,942.0000 COTI |
0.0609 USDT |
0.0556 USDT |
0.0573 USDT |
0.0580 USDT |
| 2025-07-23 |
0.0641 USDT |
60,423,425.0000 COTI |
0.0660 USDT |
0.0585 USDT |
0.0608 USDT |
0.0610 USDT |
| 2025-07-22 |
0.0647 USDT |
44,057,981.0000 COTI |
0.0671 USDT |
0.0622 USDT |
0.0640 USDT |
0.0662 USDT |
| 2025-07-21 |
0.0673 USDT |
39,066,339.0000 COTI |
0.0653 USDT |
0.0644 USDT |
0.0655 USDT |
0.0672 USDT |
| 2025-07-20 |
0.0662 USDT |
82,055,506.0000 COTI |
0.0625 USDT |
0.0620 USDT |
0.0625 USDT |
0.0655 USDT |
| 2025-07-19 |
0.0615 USDT |
35,735,623.0000 COTI |
0.0606 USDT |
0.0588 USDT |
0.0602 USDT |
0.0624 USDT |
| 2025-07-18 |
0.0608 USDT |
43,293,755.0000 COTI |
0.0588 USDT |
0.0583 USDT |
0.0595 USDT |
0.0599 USDT |
| 2025-07-17 |
0.0582 USDT |
27,078,652.0000 COTI |
0.0579 USDT |
0.0564 USDT |
0.0574 USDT |
0.0590 USDT |
| 2025-07-16 |
0.0575 USDT |
29,502,160.0000 COTI |
0.0564 USDT |
0.0553 USDT |
0.0560 USDT |
0.0578 USDT |
| 2025-07-15 |
0.0545 USDT |
44,891,912.0000 COTI |
0.0555 USDT |
0.0531 USDT |
0.0536 USDT |
0.0559 USDT |
| 2025-07-14 |
0.0576 USDT |
28,515,607.0000 COTI |
0.0564 USDT |
0.0547 USDT |
0.0556 USDT |
0.0555 USDT |
| 2025-07-13 |
0.0561 USDT |
24,119,155.0000 COTI |
0.0541 USDT |
0.0536 USDT |
0.0543 USDT |
0.0561 USDT |
| 2025-07-12 |
0.0561 USDT |
18,187,562.0000 COTI |
0.0563 USDT |
0.0539 USDT |
0.0550 USDT |
0.0552 USDT |
| 2025-07-11 |
0.0585 USDT |
42,056,881.0000 COTI |
0.0568 USDT |
0.0555 USDT |
0.0569 USDT |
0.0576 USDT |
| 2025-07-10 |
0.0545 USDT |
34,820,034.0000 COTI |
0.0534 USDT |
0.0529 USDT |
0.0534 USDT |
0.0567 USDT |
| 2025-07-09 |
0.0520 USDT |
29,451,150.0000 COTI |
0.0505 USDT |
0.0504 USDT |
0.0508 USDT |
0.0531 USDT |
| 2025-07-08 |
0.0494 USDT |
23,531,600.0000 COTI |
0.0491 USDT |
0.0482 USDT |
0.0487 USDT |
0.0504 USDT |
| 2025-07-07 |
0.0494 USDT |
23,295,480.0000 COTI |
0.0503 USDT |
0.0482 USDT |
0.0488 USDT |
0.0491 USDT |
| 2025-07-06 |
0.0496 USDT |
7,018,364.0000 COTI |
0.0494 USDT |
0.0489 USDT |
0.0491 USDT |
0.0502 USDT |
| 2025-07-05 |
0.0492 USDT |
9,452,583.0000 COTI |
0.0495 USDT |
0.0484 USDT |
0.0489 USDT |
0.0493 USDT |
| 2025-07-04 |
0.0501 USDT |
17,807,032.0000 COTI |
0.0520 USDT |
0.0485 USDT |
0.0491 USDT |
0.0497 USDT |
| 2025-07-03 |
0.0527 USDT |
21,049,103.0000 COTI |
0.0524 USDT |
0.0516 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-07-02 |
0.0520 USDT |
18,819,509.0000 COTI |
0.0496 USDT |
0.0490 USDT |
0.0496 USDT |
0.0530 USDT |
| 2025-07-01 |
0.0500 USDT |
20,728,449.0000 COTI |
0.0518 USDT |
0.0490 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-06-30 |
0.0527 USDT |
25,009,443.0000 COTI |
0.0546 USDT |
0.0513 USDT |
0.0521 USDT |
0.0518 USDT |
| 2025-06-29 |
0.0519 USDT |
34,379,813.0000 COTI |
0.0507 USDT |
0.0498 USDT |
0.0501 USDT |
0.0533 USDT |