Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0424 USDT |
117,118,632.0000 COTI |
0.0393 USDT |
0.0387 USDT |
0.0389 USDT |
0.0458 USDT |
| 2023-10-07 |
0.0397 USDT |
5,550,341.0000 COTI |
0.0398 USDT |
0.0391 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-10-06 |
0.0395 USDT |
8,082,287.0000 COTI |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0398 USDT |
| 2023-10-05 |
0.0392 USDT |
11,093,109.0000 COTI |
0.0398 USDT |
0.0385 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-10-04 |
0.0393 USDT |
35,959,996.0000 COTI |
0.0406 USDT |
0.0378 USDT |
0.0393 USDT |
0.0401 USDT |
| 2023-10-03 |
0.0412 USDT |
28,236,425.0000 COTI |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0408 USDT |
| 2023-10-02 |
0.0426 USDT |
25,429,801.0000 COTI |
0.0435 USDT |
0.0410 USDT |
0.0420 USDT |
0.0416 USDT |
| 2023-10-01 |
0.0422 USDT |
32,927,647.0000 COTI |
0.0406 USDT |
0.0404 USDT |
0.0407 USDT |
0.0434 USDT |
| 2023-09-30 |
0.0413 USDT |
10,547,445.0000 COTI |
0.0414 USDT |
0.0408 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-09-29 |
0.0413 USDT |
12,442,876.0000 COTI |
0.0413 USDT |
0.0407 USDT |
0.0412 USDT |
0.0414 USDT |
| 2023-09-28 |
0.0411 USDT |
14,391,153.0000 COTI |
0.0409 USDT |
0.0407 USDT |
0.0410 USDT |
0.0412 USDT |
| 2023-09-27 |
0.0416 USDT |
38,718,451.0000 COTI |
0.0433 USDT |
0.0402 USDT |
0.0407 USDT |
0.0408 USDT |
| 2023-09-26 |
0.0439 USDT |
24,194,057.0000 COTI |
0.0445 USDT |
0.0430 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-09-25 |
0.0438 USDT |
27,738,635.0000 COTI |
0.0426 USDT |
0.0418 USDT |
0.0434 USDT |
0.0441 USDT |
| 2023-09-24 |
0.0431 USDT |
14,535,201.0000 COTI |
0.0429 USDT |
0.0425 USDT |
0.0429 USDT |
0.0431 USDT |
| 2023-09-23 |
0.0424 USDT |
10,962,814.0000 COTI |
0.0421 USDT |
0.0420 USDT |
0.0424 USDT |
0.0428 USDT |
| 2023-09-22 |
0.0417 USDT |
11,617,095.0000 COTI |
0.0413 USDT |
0.0410 USDT |
0.0416 USDT |
0.0421 USDT |
| 2023-09-21 |
0.0412 USDT |
18,517,678.0000 COTI |
0.0419 USDT |
0.0405 USDT |
0.0408 USDT |
0.0412 USDT |
| 2023-09-20 |
0.0415 USDT |
20,741,576.0000 COTI |
0.0418 USDT |
0.0409 USDT |
0.0413 USDT |
0.0418 USDT |
| 2023-09-19 |
0.0419 USDT |
15,655,209.0000 COTI |
0.0412 USDT |
0.0408 USDT |
0.0413 USDT |
0.0417 USDT |
| 2023-09-18 |
0.0415 USDT |
17,684,474.0000 COTI |
0.0409 USDT |
0.0402 USDT |
0.0409 USDT |
0.0414 USDT |
| 2023-09-17 |
0.0421 USDT |
36,126,437.0000 COTI |
0.0438 USDT |
0.0403 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-09-16 |
0.0432 USDT |
36,318,024.0000 COTI |
0.0427 USDT |
0.0424 USDT |
0.0429 USDT |
0.0435 USDT |
| 2023-09-15 |
0.0416 USDT |
19,470,956.0000 COTI |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0428 USDT |
| 2023-09-14 |
0.0415 USDT |
20,648,820.0000 COTI |
0.0415 USDT |
0.0410 USDT |
0.0413 USDT |
0.0410 USDT |
| 2023-09-13 |
0.0413 USDT |
27,230,407.0000 COTI |
0.0400 USDT |
0.0399 USDT |
0.0405 USDT |
0.0415 USDT |
| 2023-09-12 |
0.0412 USDT |
37,087,087.0000 COTI |
0.0399 USDT |
0.0395 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-09-11 |
0.0406 USDT |
49,216,022.0000 COTI |
0.0423 USDT |
0.0388 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-09-10 |
0.0420 USDT |
89,443,364.0000 COTI |
0.0428 USDT |
0.0398 USDT |
0.0413 USDT |
0.0422 USDT |
| 2023-09-09 |
0.0425 USDT |
45,286,430.0000 COTI |
0.0440 USDT |
0.0419 USDT |
0.0424 USDT |
0.0428 USDT |
| 2023-09-08 |
0.0428 USDT |
93,691,462.0000 COTI |
0.0419 USDT |
0.0412 USDT |
0.0416 USDT |
0.0437 USDT |
| 2023-09-07 |
0.0413 USDT |
65,470,621.0000 COTI |
0.0401 USDT |
0.0390 USDT |
0.0394 USDT |
0.0418 USDT |
| 2023-09-06 |
0.0396 USDT |
16,172,737.0000 COTI |
0.0397 USDT |
0.0389 USDT |
0.0396 USDT |
0.0401 USDT |
| 2023-09-05 |
0.0393 USDT |
21,348,126.0000 COTI |
0.0381 USDT |
0.0379 USDT |
0.0382 USDT |
0.0397 USDT |
| 2023-09-04 |
0.0382 USDT |
24,297,057.0000 COTI |
0.0378 USDT |
0.0376 USDT |
0.0380 USDT |
0.0378 USDT |
| 2023-09-03 |
0.0378 USDT |
10,231,151.0000 COTI |
0.0377 USDT |
0.0374 USDT |
0.0377 USDT |
0.0378 USDT |
| 2023-09-02 |
0.0375 USDT |
12,801,771.0000 COTI |
0.0374 USDT |
0.0371 USDT |
0.0373 USDT |
0.0377 USDT |
| 2023-09-01 |
0.0373 USDT |
13,534,698.0000 COTI |
0.0376 USDT |
0.0365 USDT |
0.0372 USDT |
0.0374 USDT |
| 2023-08-31 |
0.0382 USDT |
22,652,642.0000 COTI |
0.0391 USDT |
0.0369 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-08-30 |
0.0395 USDT |
12,220,913.0000 COTI |
0.0406 USDT |
0.0386 USDT |
0.0391 USDT |
0.0392 USDT |
| 2023-08-29 |
0.0394 USDT |
35,570,970.0000 COTI |
0.0389 USDT |
0.0370 USDT |
0.0373 USDT |
0.0404 USDT |
| 2023-08-28 |
0.0386 USDT |
12,604,623.0000 COTI |
0.0388 USDT |
0.0377 USDT |
0.0381 USDT |
0.0390 USDT |
| 2023-08-27 |
0.0385 USDT |
5,409,575.0000 COTI |
0.0384 USDT |
0.0379 USDT |
0.0382 USDT |
0.0387 USDT |
| 2023-08-26 |
0.0390 USDT |
5,749,828.0000 COTI |
0.0395 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-08-25 |
0.0390 USDT |
10,153,442.0000 COTI |
0.0394 USDT |
0.0383 USDT |
0.0389 USDT |
0.0393 USDT |
| 2023-08-24 |
0.0396 USDT |
9,278,227.0000 COTI |
0.0402 USDT |
0.0387 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-08-23 |
0.0400 USDT |
12,119,250.0000 COTI |
0.0391 USDT |
0.0389 USDT |
0.0394 USDT |
0.0400 USDT |
| 2023-08-22 |
0.0385 USDT |
16,629,793.0000 COTI |
0.0395 USDT |
0.0373 USDT |
0.0381 USDT |
0.0390 USDT |
| 2023-08-21 |
0.0394 USDT |
12,770,753.0000 COTI |
0.0403 USDT |
0.0384 USDT |
0.0392 USDT |
0.0396 USDT |
| 2023-08-20 |
0.0403 USDT |
7,343,974.0000 COTI |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0404 USDT |