Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0547 USDT |
36,182,054.0000 COTI |
0.0545 USDT |
0.0521 USDT |
0.0527 USDT |
0.0562 USDT |
| 2023-11-27 |
0.0563 USDT |
75,929,936.0000 COTI |
0.0573 USDT |
0.0535 USDT |
0.0541 USDT |
0.0542 USDT |
| 2023-11-26 |
0.0556 USDT |
107,520,139.0000 COTI |
0.0538 USDT |
0.0528 USDT |
0.0532 USDT |
0.0575 USDT |
| 2023-11-25 |
0.0519 USDT |
31,829,470.0000 COTI |
0.0513 USDT |
0.0509 USDT |
0.0515 USDT |
0.0529 USDT |
| 2023-11-24 |
0.0508 USDT |
40,908,387.0000 COTI |
0.0485 USDT |
0.0484 USDT |
0.0487 USDT |
0.0512 USDT |
| 2023-11-23 |
0.0482 USDT |
31,145,905.0000 COTI |
0.0471 USDT |
0.0470 USDT |
0.0474 USDT |
0.0485 USDT |
| 2023-11-22 |
0.0457 USDT |
29,717,502.0000 COTI |
0.0441 USDT |
0.0440 USDT |
0.0448 USDT |
0.0472 USDT |
| 2023-11-21 |
0.0476 USDT |
54,557,530.0000 COTI |
0.0497 USDT |
0.0436 USDT |
0.0448 USDT |
0.0446 USDT |
| 2023-11-20 |
0.0505 USDT |
27,525,859.0000 COTI |
0.0502 USDT |
0.0491 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-11-19 |
0.0493 USDT |
16,135,978.0000 COTI |
0.0493 USDT |
0.0483 USDT |
0.0490 USDT |
0.0503 USDT |
| 2023-11-18 |
0.0487 USDT |
19,221,356.0000 COTI |
0.0498 USDT |
0.0467 USDT |
0.0482 USDT |
0.0493 USDT |
| 2023-11-17 |
0.0495 USDT |
31,334,725.0000 COTI |
0.0498 USDT |
0.0474 USDT |
0.0483 USDT |
0.0498 USDT |
| 2023-11-16 |
0.0518 USDT |
42,635,213.0000 COTI |
0.0523 USDT |
0.0490 USDT |
0.0502 USDT |
0.0494 USDT |
| 2023-11-15 |
0.0515 USDT |
23,705,900.0000 COTI |
0.0499 USDT |
0.0498 USDT |
0.0503 USDT |
0.0523 USDT |
| 2023-11-14 |
0.0504 USDT |
48,338,012.0000 COTI |
0.0509 USDT |
0.0477 USDT |
0.0493 USDT |
0.0501 USDT |
| 2023-11-13 |
0.0535 USDT |
48,724,887.0000 COTI |
0.0542 USDT |
0.0512 USDT |
0.0517 USDT |
0.0515 USDT |
| 2023-11-12 |
0.0538 USDT |
34,143,459.0000 COTI |
0.0540 USDT |
0.0517 USDT |
0.0532 USDT |
0.0546 USDT |
| 2023-11-11 |
0.0542 USDT |
49,192,604.0000 COTI |
0.0544 USDT |
0.0523 USDT |
0.0534 USDT |
0.0538 USDT |
| 2023-11-10 |
0.0534 USDT |
56,079,303.0000 COTI |
0.0529 USDT |
0.0512 USDT |
0.0525 USDT |
0.0541 USDT |
| 2023-11-09 |
0.0525 USDT |
92,465,203.0000 COTI |
0.0508 USDT |
0.0476 USDT |
0.0513 USDT |
0.0527 USDT |
| 2023-11-08 |
0.0501 USDT |
27,302,983.0000 COTI |
0.0490 USDT |
0.0484 USDT |
0.0491 USDT |
0.0509 USDT |
| 2023-11-07 |
0.0498 USDT |
35,659,745.0000 COTI |
0.0518 USDT |
0.0476 USDT |
0.0488 USDT |
0.0490 USDT |
| 2023-11-06 |
0.0514 USDT |
29,138,084.0000 COTI |
0.0506 USDT |
0.0498 USDT |
0.0505 USDT |
0.0517 USDT |
| 2023-11-05 |
0.0506 USDT |
54,157,134.0000 COTI |
0.0507 USDT |
0.0493 USDT |
0.0505 USDT |
0.0509 USDT |
| 2023-11-04 |
0.0505 USDT |
55,840,357.0000 COTI |
0.0493 USDT |
0.0490 USDT |
0.0494 USDT |
0.0508 USDT |
| 2023-11-03 |
0.0479 USDT |
59,964,876.0000 COTI |
0.0476 USDT |
0.0457 USDT |
0.0469 USDT |
0.0493 USDT |
| 2023-11-02 |
0.0479 USDT |
67,889,012.0000 COTI |
0.0480 USDT |
0.0456 USDT |
0.0468 USDT |
0.0477 USDT |
| 2023-11-01 |
0.0454 USDT |
66,970,202.0000 COTI |
0.0458 USDT |
0.0438 USDT |
0.0444 USDT |
0.0476 USDT |
| 2023-10-31 |
0.0462 USDT |
52,626,795.0000 COTI |
0.0468 USDT |
0.0440 USDT |
0.0454 USDT |
0.0458 USDT |
| 2023-10-30 |
0.0463 USDT |
64,160,923.0000 COTI |
0.0461 USDT |
0.0454 USDT |
0.0462 USDT |
0.0468 USDT |
| 2023-10-29 |
0.0452 USDT |
47,555,900.0000 COTI |
0.0443 USDT |
0.0434 USDT |
0.0441 USDT |
0.0462 USDT |
| 2023-10-28 |
0.0438 USDT |
29,431,833.0000 COTI |
0.0430 USDT |
0.0429 USDT |
0.0432 USDT |
0.0443 USDT |
| 2023-10-27 |
0.0430 USDT |
43,791,012.0000 COTI |
0.0434 USDT |
0.0419 USDT |
0.0426 USDT |
0.0430 USDT |
| 2023-10-26 |
0.0431 USDT |
65,121,721.0000 COTI |
0.0431 USDT |
0.0413 USDT |
0.0425 USDT |
0.0435 USDT |
| 2023-10-25 |
0.0423 USDT |
52,849,925.0000 COTI |
0.0423 USDT |
0.0411 USDT |
0.0419 USDT |
0.0428 USDT |
| 2023-10-24 |
0.0420 USDT |
108,875,214.0000 COTI |
0.0409 USDT |
0.0405 USDT |
0.0415 USDT |
0.0423 USDT |
| 2023-10-23 |
0.0392 USDT |
67,710,170.0000 COTI |
0.0386 USDT |
0.0381 USDT |
0.0386 USDT |
0.0407 USDT |
| 2023-10-22 |
0.0384 USDT |
34,015,256.0000 COTI |
0.0385 USDT |
0.0377 USDT |
0.0379 USDT |
0.0386 USDT |
| 2023-10-21 |
0.0382 USDT |
32,434,665.0000 COTI |
0.0375 USDT |
0.0372 USDT |
0.0374 USDT |
0.0385 USDT |
| 2023-10-20 |
0.0373 USDT |
45,476,681.0000 COTI |
0.0364 USDT |
0.0361 USDT |
0.0362 USDT |
0.0375 USDT |
| 2023-10-19 |
0.0368 USDT |
32,318,575.0000 COTI |
0.0370 USDT |
0.0362 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-10-18 |
0.0374 USDT |
28,561,931.0000 COTI |
0.0374 USDT |
0.0369 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-10-17 |
0.0382 USDT |
34,376,768.0000 COTI |
0.0390 USDT |
0.0367 USDT |
0.0375 USDT |
0.0374 USDT |
| 2023-10-16 |
0.0394 USDT |
66,296,020.0000 COTI |
0.0388 USDT |
0.0386 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-10-15 |
0.0392 USDT |
41,262,138.0000 COTI |
0.0391 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-10-14 |
0.0389 USDT |
21,013,963.0000 COTI |
0.0385 USDT |
0.0384 USDT |
0.0386 USDT |
0.0391 USDT |
| 2023-10-13 |
0.0389 USDT |
36,221,741.0000 COTI |
0.0396 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-10-12 |
0.0397 USDT |
37,206,308.0000 COTI |
0.0396 USDT |
0.0387 USDT |
0.0395 USDT |
0.0398 USDT |
| 2023-10-11 |
0.0391 USDT |
62,938,714.0000 COTI |
0.0389 USDT |
0.0381 USDT |
0.0385 USDT |
0.0397 USDT |
| 2023-10-10 |
0.0391 USDT |
59,729,534.0000 COTI |
0.0404 USDT |
0.0380 USDT |
0.0384 USDT |
0.0390 USDT |