Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0481 USDT |
47,726,142.0000 COTI |
0.0450 USDT |
0.0447 USDT |
0.0453 USDT |
0.0483 USDT |
| 2025-10-05 |
0.0463 USDT |
23,625,015.0000 COTI |
0.0460 USDT |
0.0447 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-10-04 |
0.0466 USDT |
18,158,906.0000 COTI |
0.0476 USDT |
0.0455 USDT |
0.0459 USDT |
0.0460 USDT |
| 2025-10-03 |
0.0473 USDT |
18,815,682.0000 COTI |
0.0472 USDT |
0.0465 USDT |
0.0469 USDT |
0.0476 USDT |
| 2025-10-02 |
0.0465 USDT |
22,238,832.0000 COTI |
0.0457 USDT |
0.0454 USDT |
0.0459 USDT |
0.0470 USDT |
| 2025-10-01 |
0.0443 USDT |
19,253,344.0000 COTI |
0.0430 USDT |
0.0426 USDT |
0.0431 USDT |
0.0454 USDT |
| 2025-09-30 |
0.0429 USDT |
17,244,581.0000 COTI |
0.0432 USDT |
0.0417 USDT |
0.0421 USDT |
0.0429 USDT |
| 2025-09-29 |
0.0437 USDT |
18,840,982.0000 COTI |
0.0444 USDT |
0.0425 USDT |
0.0432 USDT |
0.0434 USDT |
| 2025-09-28 |
0.0436 USDT |
20,994,797.0000 COTI |
0.0438 USDT |
0.0427 USDT |
0.0431 USDT |
0.0442 USDT |
| 2025-09-27 |
0.0439 USDT |
16,108,951.0000 COTI |
0.0439 USDT |
0.0431 USDT |
0.0437 USDT |
0.0439 USDT |
| 2025-09-26 |
0.0431 USDT |
27,054,423.0000 COTI |
0.0432 USDT |
0.0420 USDT |
0.0429 USDT |
0.0440 USDT |
| 2025-09-25 |
0.0444 USDT |
44,404,032.0000 COTI |
0.0463 USDT |
0.0425 USDT |
0.0436 USDT |
0.0430 USDT |
| 2025-09-24 |
0.0464 USDT |
19,740,636.0000 COTI |
0.0465 USDT |
0.0450 USDT |
0.0464 USDT |
0.0461 USDT |
| 2025-09-23 |
0.0471 USDT |
19,848,204.0000 COTI |
0.0473 USDT |
0.0459 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-09-22 |
0.0476 USDT |
46,358,897.0000 COTI |
0.0515 USDT |
0.0444 USDT |
0.0465 USDT |
0.0470 USDT |
| 2025-09-21 |
0.0520 USDT |
19,611,282.0000 COTI |
0.0528 USDT |
0.0509 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-09-20 |
0.0524 USDT |
16,712,159.0000 COTI |
0.0517 USDT |
0.0513 USDT |
0.0520 USDT |
0.0530 USDT |
| 2025-09-19 |
0.0530 USDT |
28,605,849.0000 COTI |
0.0546 USDT |
0.0514 USDT |
0.0521 USDT |
0.0515 USDT |
| 2025-09-18 |
0.0547 USDT |
25,368,017.0000 COTI |
0.0546 USDT |
0.0538 USDT |
0.0544 USDT |
0.0551 USDT |
| 2025-09-17 |
0.0540 USDT |
50,159,798.0000 COTI |
0.0549 USDT |
0.0526 USDT |
0.0534 USDT |
0.0549 USDT |
| 2025-09-16 |
0.0541 USDT |
103,975,191.0000 COTI |
0.0509 USDT |
0.0499 USDT |
0.0505 USDT |
0.0552 USDT |
| 2025-09-15 |
0.0513 USDT |
33,595,554.0000 COTI |
0.0528 USDT |
0.0494 USDT |
0.0502 USDT |
0.0509 USDT |
| 2025-09-14 |
0.0548 USDT |
50,232,244.0000 COTI |
0.0563 USDT |
0.0525 USDT |
0.0533 USDT |
0.0535 USDT |
| 2025-09-13 |
0.0546 USDT |
73,821,185.0000 COTI |
0.0522 USDT |
0.0521 USDT |
0.0524 USDT |
0.0561 USDT |
| 2025-09-12 |
0.0515 USDT |
24,988,881.0000 COTI |
0.0515 USDT |
0.0505 USDT |
0.0512 USDT |
0.0521 USDT |
| 2025-09-11 |
0.0508 USDT |
19,729,167.0000 COTI |
0.0508 USDT |
0.0500 USDT |
0.0504 USDT |
0.0512 USDT |
| 2025-09-10 |
0.0509 USDT |
23,069,005.0000 COTI |
0.0509 USDT |
0.0499 USDT |
0.0505 USDT |
0.0509 USDT |
| 2025-09-09 |
0.0515 USDT |
24,045,603.0000 COTI |
0.0505 USDT |
0.0499 USDT |
0.0506 USDT |
0.0509 USDT |
| 2025-09-08 |
0.0498 USDT |
21,492,862.0000 COTI |
0.0491 USDT |
0.0486 USDT |
0.0489 USDT |
0.0504 USDT |
| 2025-09-07 |
0.0487 USDT |
10,783,487.0000 COTI |
0.0485 USDT |
0.0481 USDT |
0.0484 USDT |
0.0490 USDT |
| 2025-09-06 |
0.0486 USDT |
7,857,942.0000 COTI |
0.0489 USDT |
0.0481 USDT |
0.0484 USDT |
0.0485 USDT |
| 2025-09-05 |
0.0491 USDT |
20,697,998.0000 COTI |
0.0480 USDT |
0.0480 USDT |
0.0486 USDT |
0.0490 USDT |
| 2025-09-04 |
0.0490 USDT |
18,892,811.0000 COTI |
0.0503 USDT |
0.0478 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-09-03 |
0.0503 USDT |
13,973,221.0000 COTI |
0.0505 USDT |
0.0495 USDT |
0.0500 USDT |
0.0502 USDT |
| 2025-09-02 |
0.0501 USDT |
18,986,407.0000 COTI |
0.0491 USDT |
0.0490 USDT |
0.0494 USDT |
0.0506 USDT |
| 2025-09-01 |
0.0503 USDT |
28,368,994.0000 COTI |
0.0516 USDT |
0.0478 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-08-31 |
0.0534 USDT |
26,419,667.0000 COTI |
0.0519 USDT |
0.0519 USDT |
0.0526 USDT |
0.0530 USDT |
| 2025-08-30 |
0.0516 USDT |
13,697,108.0000 COTI |
0.0509 USDT |
0.0501 USDT |
0.0509 USDT |
0.0519 USDT |
| 2025-08-29 |
0.0515 USDT |
19,420,390.0000 COTI |
0.0535 USDT |
0.0499 USDT |
0.0505 USDT |
0.0511 USDT |
| 2025-08-28 |
0.0530 USDT |
18,599,319.0000 COTI |
0.0523 USDT |
0.0518 USDT |
0.0524 USDT |
0.0534 USDT |
| 2025-08-27 |
0.0524 USDT |
18,762,840.0000 COTI |
0.0526 USDT |
0.0517 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-08-26 |
0.0515 USDT |
17,459,193.0000 COTI |
0.0506 USDT |
0.0499 USDT |
0.0506 USDT |
0.0525 USDT |
| 2025-08-25 |
0.0528 USDT |
36,757,635.0000 COTI |
0.0554 USDT |
0.0497 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-08-24 |
0.0551 USDT |
30,478,386.0000 COTI |
0.0559 USDT |
0.0535 USDT |
0.0540 USDT |
0.0554 USDT |
| 2025-08-23 |
0.0559 USDT |
25,525,333.0000 COTI |
0.0577 USDT |
0.0548 USDT |
0.0551 USDT |
0.0560 USDT |
| 2025-08-22 |
0.0554 USDT |
35,676,940.0000 COTI |
0.0528 USDT |
0.0510 USDT |
0.0521 USDT |
0.0576 USDT |
| 2025-08-21 |
0.0536 USDT |
23,193,584.0000 COTI |
0.0540 USDT |
0.0523 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-08-20 |
0.0525 USDT |
29,797,062.0000 COTI |
0.0506 USDT |
0.0502 USDT |
0.0510 USDT |
0.0540 USDT |
| 2025-08-19 |
0.0515 USDT |
28,707,937.0000 COTI |
0.0522 USDT |
0.0500 USDT |
0.0511 USDT |
0.0510 USDT |
| 2025-08-18 |
0.0526 USDT |
19,855,921.0000 COTI |
0.0548 USDT |
0.0513 USDT |
0.0521 USDT |
0.0529 USDT |