Identifier on Binance: COTIUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-27 |
0.0829 USDT |
47,866,849.0000 COTI |
0.0848 USDT |
0.0801 USDT |
0.0816 USDT |
0.0820 USDT |
2025-03-26 |
0.0890 USDT |
131,747,785.0000 COTI |
0.0868 USDT |
0.0844 USDT |
0.0854 USDT |
0.0844 USDT |
2025-03-25 |
0.0809 USDT |
70,638,627.0000 COTI |
0.0791 USDT |
0.0772 USDT |
0.0782 USDT |
0.0841 USDT |
2025-03-24 |
0.0782 USDT |
86,205,495.0000 COTI |
0.0778 USDT |
0.0757 USDT |
0.0766 USDT |
0.0792 USDT |
2025-03-23 |
0.0755 USDT |
81,544,592.0000 COTI |
0.0745 USDT |
0.0725 USDT |
0.0739 USDT |
0.0777 USDT |
2025-03-22 |
0.0740 USDT |
75,707,990.0000 COTI |
0.0749 USDT |
0.0721 USDT |
0.0729 USDT |
0.0746 USDT |
2025-03-21 |
0.0714 USDT |
84,992,837.0000 COTI |
0.0692 USDT |
0.0677 USDT |
0.0691 USDT |
0.0743 USDT |
2025-03-20 |
0.0705 USDT |
37,374,482.0000 COTI |
0.0729 USDT |
0.0683 USDT |
0.0697 USDT |
0.0690 USDT |
2025-03-19 |
0.0709 USDT |
83,268,743.0000 COTI |
0.0657 USDT |
0.0656 USDT |
0.0662 USDT |
0.0735 USDT |
2025-03-18 |
0.0665 USDT |
33,419,125.0000 COTI |
0.0696 USDT |
0.0643 USDT |
0.0656 USDT |
0.0653 USDT |
2025-03-17 |
0.0683 USDT |
46,323,906.0000 COTI |
0.0651 USDT |
0.0651 USDT |
0.0659 USDT |
0.0697 USDT |
2025-03-16 |
0.0687 USDT |
51,069,728.0000 COTI |
0.0698 USDT |
0.0643 USDT |
0.0648 USDT |
0.0648 USDT |
2025-03-15 |
0.0670 USDT |
42,997,091.0000 COTI |
0.0649 USDT |
0.0645 USDT |
0.0650 USDT |
0.0694 USDT |
2025-03-14 |
0.0652 USDT |
25,289,088.0000 COTI |
0.0629 USDT |
0.0625 USDT |
0.0631 USDT |
0.0658 USDT |
2025-03-13 |
0.0639 USDT |
20,434,472.0000 COTI |
0.0656 USDT |
0.0613 USDT |
0.0621 USDT |
0.0630 USDT |
2025-03-12 |
0.0644 USDT |
23,395,966.0000 COTI |
0.0632 USDT |
0.0617 USDT |
0.0626 USDT |
0.0655 USDT |
2025-03-11 |
0.0609 USDT |
59,591,227.0000 COTI |
0.0594 USDT |
0.0547 USDT |
0.0589 USDT |
0.0632 USDT |
2025-03-10 |
0.0635 USDT |
49,213,807.0000 COTI |
0.0642 USDT |
0.0583 USDT |
0.0606 USDT |
0.0601 USDT |
2025-03-09 |
0.0665 USDT |
65,468,473.0000 COTI |
0.0706 USDT |
0.0613 USDT |
0.0636 USDT |
0.0640 USDT |
2025-03-08 |
0.0714 USDT |
46,359,851.0000 COTI |
0.0716 USDT |
0.0697 USDT |
0.0706 USDT |
0.0704 USDT |
2025-03-07 |
0.0731 USDT |
54,404,039.0000 COTI |
0.0734 USDT |
0.0683 USDT |
0.0725 USDT |
0.0717 USDT |
2025-03-06 |
0.0774 USDT |
45,731,442.0000 COTI |
0.0790 USDT |
0.0725 USDT |
0.0739 USDT |
0.0738 USDT |
2025-03-05 |
0.0781 USDT |
49,715,119.0000 COTI |
0.0790 USDT |
0.0749 USDT |
0.0764 USDT |
0.0779 USDT |
2025-03-04 |
0.0787 USDT |
71,884,548.0000 COTI |
0.0823 USDT |
0.0742 USDT |
0.0770 USDT |
0.0802 USDT |
2025-03-03 |
0.0886 USDT |
152,968,391.0000 COTI |
0.0904 USDT |
0.0809 USDT |
0.0836 USDT |
0.0827 USDT |
2025-03-02 |
0.0831 USDT |
115,129,561.0000 COTI |
0.0752 USDT |
0.0728 USDT |
0.0743 USDT |
0.0912 USDT |
2025-03-01 |
0.0732 USDT |
38,827,486.0000 COTI |
0.0744 USDT |
0.0708 USDT |
0.0716 USDT |
0.0757 USDT |
2025-02-28 |
0.0704 USDT |
61,211,002.0000 COTI |
0.0724 USDT |
0.0658 USDT |
0.0678 USDT |
0.0744 USDT |
2025-02-27 |
0.0745 USDT |
14,895,002.0000 COTI |
0.0733 USDT |
0.0726 USDT |
0.0741 USDT |
0.0740 USDT |
2025-02-26 |
0.0729 USDT |
45,359,154.0000 COTI |
0.0744 USDT |
0.0692 USDT |
0.0714 USDT |
0.0734 USDT |
2025-02-25 |
0.0713 USDT |
60,874,511.0000 COTI |
0.0708 USDT |
0.0669 USDT |
0.0707 USDT |
0.0752 USDT |
2025-02-24 |
0.0774 USDT |
39,163,802.0000 COTI |
0.0819 USDT |
0.0692 USDT |
0.0720 USDT |
0.0720 USDT |
2025-02-23 |
0.0828 USDT |
21,523,322.0000 COTI |
0.0827 USDT |
0.0806 USDT |
0.0812 USDT |
0.0806 USDT |
2025-02-22 |
0.0818 USDT |
29,092,035.0000 COTI |
0.0801 USDT |
0.0789 USDT |
0.0795 USDT |
0.0827 USDT |
2025-02-21 |
0.0856 USDT |
42,952,417.0000 COTI |
0.0847 USDT |
0.0797 USDT |
0.0810 USDT |
0.0804 USDT |
2025-02-20 |
0.0821 USDT |
39,339,835.0000 COTI |
0.0819 USDT |
0.0799 USDT |
0.0804 USDT |
0.0836 USDT |
2025-02-19 |
0.0816 USDT |
24,159,924.0000 COTI |
0.0797 USDT |
0.0787 USDT |
0.0797 USDT |
0.0812 USDT |
2025-02-18 |
0.0801 USDT |
40,731,236.0000 COTI |
0.0834 USDT |
0.0766 USDT |
0.0780 USDT |
0.0788 USDT |
2025-02-17 |
0.0839 USDT |
42,249,837.0000 COTI |
0.0850 USDT |
0.0810 USDT |
0.0826 USDT |
0.0834 USDT |
2025-02-16 |
0.0871 USDT |
42,976,289.0000 COTI |
0.0886 USDT |
0.0846 USDT |
0.0862 USDT |
0.0856 USDT |
2025-02-15 |
0.0902 USDT |
143,454,989.0000 COTI |
0.0860 USDT |
0.0852 USDT |
0.0865 USDT |
0.0880 USDT |
2025-02-14 |
0.0839 USDT |
65,613,333.0000 COTI |
0.0790 USDT |
0.0778 USDT |
0.0789 USDT |
0.0852 USDT |
2025-02-13 |
0.0817 USDT |
53,384,479.0000 COTI |
0.0844 USDT |
0.0788 USDT |
0.0801 USDT |
0.0797 USDT |
2025-02-12 |
0.0798 USDT |
95,682,642.0000 COTI |
0.0769 USDT |
0.0724 USDT |
0.0749 USDT |
0.0842 USDT |
2025-02-11 |
0.0815 USDT |
51,590,881.0000 COTI |
0.0820 USDT |
0.0762 USDT |
0.0774 USDT |
0.0774 USDT |
2025-02-10 |
0.0809 USDT |
137,909,036.0000 COTI |
0.0754 USDT |
0.0733 USDT |
0.0759 USDT |
0.0828 USDT |
2025-02-09 |
0.0757 USDT |
71,083,493.0000 COTI |
0.0718 USDT |
0.0713 USDT |
0.0721 USDT |
0.0749 USDT |
2025-02-08 |
0.0695 USDT |
25,530,149.0000 COTI |
0.0671 USDT |
0.0664 USDT |
0.0678 USDT |
0.0717 USDT |
2025-02-07 |
0.0695 USDT |
33,365,043.0000 COTI |
0.0677 USDT |
0.0645 USDT |
0.0659 USDT |
0.0656 USDT |
2025-02-06 |
0.0701 USDT |
36,026,663.0000 COTI |
0.0732 USDT |
0.0667 USDT |
0.0681 USDT |
0.0672 USDT |