Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0280 USDT |
51,373,355.0000 COTI |
0.0282 USDT |
0.0270 USDT |
0.0275 USDT |
0.0279 USDT |
| 2025-11-24 |
0.0281 USDT |
62,539,725.0000 COTI |
0.0275 USDT |
0.0270 USDT |
0.0275 USDT |
0.0283 USDT |
| 2025-11-23 |
0.0278 USDT |
40,294,820.0000 COTI |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-11-22 |
0.0279 USDT |
41,955,805.0000 COTI |
0.0279 USDT |
0.0273 USDT |
0.0278 USDT |
0.0279 USDT |
| 2025-11-21 |
0.0286 USDT |
86,002,682.0000 COTI |
0.0305 USDT |
0.0268 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-11-20 |
0.0316 USDT |
66,684,904.0000 COTI |
0.0315 USDT |
0.0297 USDT |
0.0304 USDT |
0.0309 USDT |
| 2025-11-19 |
0.0312 USDT |
60,679,935.0000 COTI |
0.0326 USDT |
0.0294 USDT |
0.0299 USDT |
0.0311 USDT |
| 2025-11-18 |
0.0326 USDT |
54,681,698.0000 COTI |
0.0324 USDT |
0.0317 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-11-17 |
0.0337 USDT |
84,144,099.0000 COTI |
0.0341 USDT |
0.0318 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-11-16 |
0.0352 USDT |
72,477,991.0000 COTI |
0.0356 USDT |
0.0331 USDT |
0.0338 USDT |
0.0341 USDT |
| 2025-11-15 |
0.0367 USDT |
70,423,524.0000 COTI |
0.0351 USDT |
0.0350 USDT |
0.0359 USDT |
0.0360 USDT |
| 2025-11-14 |
0.0361 USDT |
95,389,321.0000 COTI |
0.0372 USDT |
0.0341 USDT |
0.0352 USDT |
0.0347 USDT |
| 2025-11-13 |
0.0388 USDT |
95,303,921.0000 COTI |
0.0380 USDT |
0.0362 USDT |
0.0368 USDT |
0.0373 USDT |
| 2025-11-12 |
0.0409 USDT |
106,887,861.0000 COTI |
0.0414 USDT |
0.0381 USDT |
0.0388 USDT |
0.0389 USDT |
| 2025-11-11 |
0.0446 USDT |
159,395,305.0000 COTI |
0.0467 USDT |
0.0421 USDT |
0.0426 USDT |
0.0424 USDT |
| 2025-11-10 |
0.0515 USDT |
767,191,345.0000 COTI |
0.0571 USDT |
0.0455 USDT |
0.0470 USDT |
0.0467 USDT |
| 2025-11-09 |
0.0416 USDT |
208,012,134.0000 COTI |
0.0353 USDT |
0.0333 USDT |
0.0337 USDT |
0.0465 USDT |
| 2025-11-08 |
0.0359 USDT |
51,883,862.0000 COTI |
0.0376 USDT |
0.0342 USDT |
0.0349 USDT |
0.0351 USDT |
| 2025-11-07 |
0.0344 USDT |
217,546,087.0000 COTI |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0388 USDT |
| 2025-11-06 |
0.0280 USDT |
47,511,316.0000 COTI |
0.0279 USDT |
0.0267 USDT |
0.0275 USDT |
0.0293 USDT |
| 2025-11-05 |
0.0273 USDT |
37,642,724.0000 COTI |
0.0274 USDT |
0.0257 USDT |
0.0268 USDT |
0.0279 USDT |
| 2025-11-04 |
0.0276 USDT |
55,636,881.0000 COTI |
0.0285 USDT |
0.0251 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-11-03 |
0.0296 USDT |
47,049,308.0000 COTI |
0.0333 USDT |
0.0268 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-11-02 |
0.0330 USDT |
24,928,935.0000 COTI |
0.0338 USDT |
0.0319 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-11-01 |
0.0330 USDT |
33,411,161.0000 COTI |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0337 USDT |
| 2025-10-31 |
0.0311 USDT |
11,876,938.0000 COTI |
0.0307 USDT |
0.0303 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-10-30 |
0.0314 USDT |
35,060,405.0000 COTI |
0.0336 USDT |
0.0295 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-10-29 |
0.0335 USDT |
20,187,037.0000 COTI |
0.0334 USDT |
0.0322 USDT |
0.0334 USDT |
0.0336 USDT |
| 2025-10-28 |
0.0347 USDT |
36,832,418.0000 COTI |
0.0338 USDT |
0.0326 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-10-27 |
0.0347 USDT |
15,177,403.0000 COTI |
0.0344 USDT |
0.0336 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-10-26 |
0.0338 USDT |
15,621,484.0000 COTI |
0.0337 USDT |
0.0330 USDT |
0.0332 USDT |
0.0340 USDT |
| 2025-10-25 |
0.0338 USDT |
4,512,575.0000 COTI |
0.0338 USDT |
0.0335 USDT |
0.0337 USDT |
0.0338 USDT |
| 2025-10-24 |
0.0341 USDT |
8,933,381.0000 COTI |
0.0340 USDT |
0.0332 USDT |
0.0335 USDT |
0.0340 USDT |
| 2025-10-23 |
0.0336 USDT |
14,701,241.0000 COTI |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0339 USDT |
| 2025-10-22 |
0.0335 USDT |
23,221,495.0000 COTI |
0.0333 USDT |
0.0317 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-10-21 |
0.0342 USDT |
27,747,081.0000 COTI |
0.0343 USDT |
0.0330 USDT |
0.0333 USDT |
0.0349 USDT |
| 2025-10-20 |
0.0345 USDT |
24,554,582.0000 COTI |
0.0339 USDT |
0.0331 USDT |
0.0337 USDT |
0.0344 USDT |
| 2025-10-19 |
0.0335 USDT |
21,278,162.0000 COTI |
0.0342 USDT |
0.0324 USDT |
0.0331 USDT |
0.0342 USDT |
| 2025-10-18 |
0.0338 USDT |
29,683,575.0000 COTI |
0.0329 USDT |
0.0329 USDT |
0.0333 USDT |
0.0341 USDT |
| 2025-10-17 |
0.0327 USDT |
45,347,254.0000 COTI |
0.0350 USDT |
0.0312 USDT |
0.0322 USDT |
0.0332 USDT |
| 2025-10-16 |
0.0363 USDT |
42,330,611.0000 COTI |
0.0372 USDT |
0.0345 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-10-15 |
0.0380 USDT |
35,848,798.0000 COTI |
0.0393 USDT |
0.0365 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-10-14 |
0.0380 USDT |
45,266,433.0000 COTI |
0.0406 USDT |
0.0358 USDT |
0.0369 USDT |
0.0392 USDT |
| 2025-10-13 |
0.0388 USDT |
61,000,103.0000 COTI |
0.0381 USDT |
0.0373 USDT |
0.0382 USDT |
0.0403 USDT |
| 2025-10-12 |
0.0363 USDT |
55,195,490.0000 COTI |
0.0352 USDT |
0.0342 USDT |
0.0352 USDT |
0.0379 USDT |
| 2025-10-11 |
0.0360 USDT |
121,766,940.0000 COTI |
0.0366 USDT |
0.0335 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-10-10 |
0.0436 USDT |
170,530,369.4000 COTI |
0.0497 USDT |
0.0179 USDT |
0.0377 USDT |
0.0364 USDT |
| 2025-10-09 |
0.0511 USDT |
155,863,711.0000 COTI |
0.0509 USDT |
0.0484 USDT |
0.0497 USDT |
0.0500 USDT |
| 2025-10-08 |
0.0478 USDT |
59,870,532.0000 COTI |
0.0451 USDT |
0.0447 USDT |
0.0451 USDT |
0.0497 USDT |
| 2025-10-07 |
0.0467 USDT |
36,411,109.0000 COTI |
0.0480 USDT |
0.0448 USDT |
0.0453 USDT |
0.0450 USDT |