Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0002 BNB |
94,467.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-25 |
0.0002 BNB |
102,846.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-24 |
0.0002 BNB |
105,481.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-23 |
0.0002 BNB |
137,043.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-22 |
0.0002 BNB |
146,714.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-21 |
0.0002 BNB |
135,774.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-20 |
0.0002 BNB |
282,065.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-19 |
0.0002 BNB |
237,154.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-18 |
0.0002 BNB |
318,190.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-17 |
0.0002 BNB |
303,362.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-16 |
0.0002 BNB |
343,242.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-15 |
0.0002 BNB |
411,518.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-14 |
0.0002 BNB |
341,665.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-13 |
0.0002 BNB |
539,443.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-12 |
0.0002 BNB |
595,080.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-11 |
0.0002 BNB |
451,409.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-10 |
0.0002 BNB |
1,274,824.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-09 |
0.0002 BNB |
459,372.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-08 |
0.0002 BNB |
631,791.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-07 |
0.0002 BNB |
556,532.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-06 |
0.0002 BNB |
236,292.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-05 |
0.0002 BNB |
952,068.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-04 |
0.0002 BNB |
372,795.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-03 |
0.0002 BNB |
702,869.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-02 |
0.0002 BNB |
555,801.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-01 |
0.0002 BNB |
1,225,656.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-31 |
0.0002 BNB |
1,451,090.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-30 |
0.0002 BNB |
84,657.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-29 |
0.0002 BNB |
190,985.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-28 |
0.0002 BNB |
157,222.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-27 |
0.0002 BNB |
81,487.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-26 |
0.0002 BNB |
136,268.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-25 |
0.0002 BNB |
44,852.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-24 |
0.0002 BNB |
73,173.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-23 |
0.0002 BNB |
47,862.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-22 |
0.0002 BNB |
12,389.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-21 |
0.0002 BNB |
32,439.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-20 |
0.0002 BNB |
19,344.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-19 |
0.0002 BNB |
35,224.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-18 |
0.0002 BNB |
51,501.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-17 |
0.0002 BNB |
176,748.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-16 |
0.0002 BNB |
212,066.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-15 |
0.0002 BNB |
379,970.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-14 |
0.0002 BNB |
342,698.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-13 |
0.0002 BNB |
902,749.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-12 |
0.0002 BNB |
374,580.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-11 |
0.0002 BNB |
798,944.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-10 |
0.0002 BNB |
950,212.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-09 |
0.0002 BNB |
1,214,456.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-05-08 |
0.0002 BNB |
1,996,035.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |