Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0002 BNB |
220,439.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-14 |
0.0002 BNB |
148,677.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-13 |
0.0002 BNB |
346,923.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-12 |
0.0002 BNB |
259,093.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-11 |
0.0002 BNB |
148,674.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-10 |
0.0002 BNB |
51,712.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-09 |
0.0002 BNB |
203,497.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-08 |
0.0002 BNB |
47,528.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-07 |
0.0002 BNB |
141,739.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-06 |
0.0002 BNB |
358,485.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-05 |
0.0002 BNB |
74,914.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-04 |
0.0002 BNB |
148,024.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-03 |
0.0002 BNB |
133,986.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-02 |
0.0002 BNB |
378,173.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-01 |
0.0002 BNB |
4,222,418.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-31 |
0.0002 BNB |
77,136.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-30 |
0.0002 BNB |
120,876.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-29 |
0.0002 BNB |
249,018.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-28 |
0.0002 BNB |
280,126.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-27 |
0.0002 BNB |
51,609.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-26 |
0.0002 BNB |
46,396.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-25 |
0.0002 BNB |
33,240.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-24 |
0.0002 BNB |
230,999.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-23 |
0.0002 BNB |
25,711.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-22 |
0.0002 BNB |
72,851.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-21 |
0.0002 BNB |
30,868.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-20 |
0.0002 BNB |
31,942.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-19 |
0.0002 BNB |
38,785.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-18 |
0.0002 BNB |
79,925.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-17 |
0.0002 BNB |
86,565.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-16 |
0.0002 BNB |
151,433.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-15 |
0.0002 BNB |
138,552.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-14 |
0.0002 BNB |
247,866.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-13 |
0.0002 BNB |
268,911.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-12 |
0.0002 BNB |
148,972.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-11 |
0.0002 BNB |
48,319.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-10 |
0.0002 BNB |
98,834.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-09 |
0.0002 BNB |
30,852.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-08 |
0.0002 BNB |
80,207.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-07 |
0.0002 BNB |
42,182.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-06 |
0.0002 BNB |
151,439.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-05 |
0.0002 BNB |
124,769.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-04 |
0.0002 BNB |
44,087.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-03 |
0.0002 BNB |
97,390.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-02 |
0.0002 BNB |
35,391.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-01 |
0.0002 BNB |
69,482.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-30 |
0.0002 BNB |
71,658.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-29 |
0.0002 BNB |
81,137.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-28 |
0.0002 BNB |
95,159.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-27 |
0.0002 BNB |
58,154.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |