Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0002 BNB |
836,034.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-03 |
0.0002 BNB |
259,482.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-02 |
0.0002 BNB |
2,286,660.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-01 |
0.0002 BNB |
194,290.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-30 |
0.0002 BNB |
34,100.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-29 |
0.0002 BNB |
34,076.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-28 |
0.0002 BNB |
62,737.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-27 |
0.0002 BNB |
129,751.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-26 |
0.0002 BNB |
127,514.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-25 |
0.0002 BNB |
177,302.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-24 |
0.0002 BNB |
51,476.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-23 |
0.0002 BNB |
38,711.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-22 |
0.0002 BNB |
34,372.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-21 |
0.0002 BNB |
152,594.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-20 |
0.0002 BNB |
66,701.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-19 |
0.0002 BNB |
24,821.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-18 |
0.0002 BNB |
36,100.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-17 |
0.0002 BNB |
54,743.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-16 |
0.0002 BNB |
119,224.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-15 |
0.0002 BNB |
64,012.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-14 |
0.0002 BNB |
61,384.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-13 |
0.0002 BNB |
62,796.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-12 |
0.0002 BNB |
103,672.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-11 |
0.0002 BNB |
171,420.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-10 |
0.0002 BNB |
215,772.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-09 |
0.0002 BNB |
89,228.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-08 |
0.0002 BNB |
317,754.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-07 |
0.0002 BNB |
352,370.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-06 |
0.0002 BNB |
24,554.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-05 |
0.0002 BNB |
144,133.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-04 |
0.0002 BNB |
98,517.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-03 |
0.0002 BNB |
80,232.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-02 |
0.0002 BNB |
33,454.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-01 |
0.0002 BNB |
227,799.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-31 |
0.0002 BNB |
69,614.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-30 |
0.0002 BNB |
54,098.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-29 |
0.0002 BNB |
418,850.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-28 |
0.0002 BNB |
66,998.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-27 |
0.0002 BNB |
157,973.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-26 |
0.0002 BNB |
38,333.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-25 |
0.0002 BNB |
72,726.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-24 |
0.0002 BNB |
25,532.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-23 |
0.0002 BNB |
68,501.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-22 |
0.0002 BNB |
76,694.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-21 |
0.0002 BNB |
110,768.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-20 |
0.0002 BNB |
126,286.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-19 |
0.0002 BNB |
30,815.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-18 |
0.0002 BNB |
134,810.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-17 |
0.0002 BNB |
397,833.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-16 |
0.0002 BNB |
116,238.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |