Identifier on Binance: COTIBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-18 |
0.0002 BNB |
256,049.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-17 |
0.0002 BNB |
58,755.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-16 |
0.0002 BNB |
215,807.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-15 |
0.0002 BNB |
245,996.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-14 |
0.0002 BNB |
182,246.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-13 |
0.0002 BNB |
146,717.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-12 |
0.0002 BNB |
151,954.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-11 |
0.0002 BNB |
196,933.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-10 |
0.0002 BNB |
459,399.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-09 |
0.0003 BNB |
127,356.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-08 |
0.0003 BNB |
61,654.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-07 |
0.0003 BNB |
77,411.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-06 |
0.0003 BNB |
25,445.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-05 |
0.0003 BNB |
43,377.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-04 |
0.0003 BNB |
47,379.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-03 |
0.0003 BNB |
246,060.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-02 |
0.0003 BNB |
43,396.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-01 |
0.0003 BNB |
41,605.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-28 |
0.0003 BNB |
109,630.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-27 |
0.0003 BNB |
21,561.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-26 |
0.0003 BNB |
78,913.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-25 |
0.0003 BNB |
53,690.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-24 |
0.0003 BNB |
108,692.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-23 |
0.0003 BNB |
38,323.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-22 |
0.0003 BNB |
46,445.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-21 |
0.0003 BNB |
108,523.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-20 |
0.0003 BNB |
114,442.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-19 |
0.0003 BNB |
165,721.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-18 |
0.0003 BNB |
74,869.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-17 |
0.0003 BNB |
435,612.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-16 |
0.0003 BNB |
173,171.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-15 |
0.0003 BNB |
213,410.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-14 |
0.0003 BNB |
220,350.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-13 |
0.0003 BNB |
244,706.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-12 |
0.0003 BNB |
141,619.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-11 |
0.0003 BNB |
142,746.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-10 |
0.0003 BNB |
116,980.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-09 |
0.0003 BNB |
272,112.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-08 |
0.0003 BNB |
208,471.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-07 |
0.0003 BNB |
238,794.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-06 |
0.0003 BNB |
65,272.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-05 |
0.0003 BNB |
224,936.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-04 |
0.0003 BNB |
103,586.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-03 |
0.0003 BNB |
101,067.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-02 |
0.0003 BNB |
395,096.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-01 |
0.0003 BNB |
623,451.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-01-31 |
0.0003 BNB |
384,238.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-01-30 |
0.0003 BNB |
622,420.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-01-29 |
0.0004 BNB |
462,718.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-01-28 |
0.0004 BNB |
619,404.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |