Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0004 BNB |
174,675.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-05-21 |
0.0004 BNB |
144,089.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-05-20 |
0.0004 BNB |
107,856.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-19 |
0.0004 BNB |
143,792.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-05-18 |
0.0004 BNB |
273,597.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-17 |
0.0004 BNB |
96,798.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-16 |
0.0004 BNB |
184,625.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-15 |
0.0004 BNB |
83,194.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-14 |
0.0004 BNB |
137,644.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-13 |
0.0004 BNB |
566,481.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-12 |
0.0004 BNB |
880,505.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-05-11 |
0.0004 BNB |
1,031,935.0000 COTI |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-10 |
0.0005 BNB |
340,894.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-09 |
0.0005 BNB |
472,902.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-08 |
0.0005 BNB |
151,075.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-07 |
0.0005 BNB |
121,827.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-06 |
0.0005 BNB |
328,318.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-05 |
0.0005 BNB |
410,699.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-04 |
0.0005 BNB |
174,388.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-03 |
0.0005 BNB |
263,142.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-02 |
0.0005 BNB |
121,689.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-01 |
0.0005 BNB |
144,489.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-30 |
0.0005 BNB |
341,696.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-29 |
0.0005 BNB |
254,408.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-28 |
0.0006 BNB |
355,167.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-27 |
0.0005 BNB |
129,904.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-26 |
0.0006 BNB |
1,156,749.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-25 |
0.0005 BNB |
361,100.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-24 |
0.0005 BNB |
254,093.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-23 |
0.0006 BNB |
535,275.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-22 |
0.0006 BNB |
246,506.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-21 |
0.0006 BNB |
181,070.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-20 |
0.0006 BNB |
206,269.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-19 |
0.0006 BNB |
404,018.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-18 |
0.0006 BNB |
277,824.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-17 |
0.0006 BNB |
253,445.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-16 |
0.0006 BNB |
130,600.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-15 |
0.0006 BNB |
128,124.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-14 |
0.0006 BNB |
351,143.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-13 |
0.0006 BNB |
368,519.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-12 |
0.0006 BNB |
845,258.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-11 |
0.0006 BNB |
1,170,619.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-10 |
0.0007 BNB |
457,800.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-04-09 |
0.0007 BNB |
603,793.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-04-08 |
0.0007 BNB |
901,399.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2022-04-07 |
0.0007 BNB |
537,675.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-04-06 |
0.0007 BNB |
2,119,442.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-04-05 |
0.0007 BNB |
958,523.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-04-04 |
0.0007 BNB |
1,415,180.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-04-03 |
0.0006 BNB |
215,890.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |