Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0034 USDT |
201,507,475.4000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-03 |
0.0036 USDT |
268,164,408.3000 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-02 |
0.0037 USDT |
346,263,242.9000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-01 |
0.0039 USDT |
1,348,633,416.8000 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-04-30 |
0.0036 USDT |
227,342,934.5000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-29 |
0.0037 USDT |
449,869,842.1000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-28 |
0.0036 USDT |
213,060,794.7000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-27 |
0.0036 USDT |
172,362,260.0000 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-26 |
0.0037 USDT |
257,647,131.8000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-25 |
0.0037 USDT |
626,955,163.5000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-04-24 |
0.0034 USDT |
229,715,249.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-23 |
0.0035 USDT |
422,868,205.9000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-22 |
0.0034 USDT |
299,669,907.7000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-04-21 |
0.0033 USDT |
204,251,147.1000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-20 |
0.0032 USDT |
215,099,884.7000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-19 |
0.0031 USDT |
172,405,834.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-04-18 |
0.0031 USDT |
178,062,923.8000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-17 |
0.0030 USDT |
130,660,202.2000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-16 |
0.0030 USDT |
207,044,312.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-15 |
0.0030 USDT |
200,012,822.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-14 |
0.0030 USDT |
427,779,477.3000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-13 |
0.0033 USDT |
1,937,866,126.0000 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-12 |
0.0032 USDT |
140,922,932.9000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-04-11 |
0.0031 USDT |
146,581,802.3000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-10 |
0.0030 USDT |
191,661,224.4000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-09 |
0.0029 USDT |
197,649,951.4000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-04-08 |
0.0029 USDT |
129,465,155.1000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-07 |
0.0029 USDT |
301,752,356.1000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-04-06 |
0.0031 USDT |
344,409,874.4000 |
0.0034 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-05 |
0.0033 USDT |
123,785,849.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-04 |
0.0033 USDT |
115,965,127.3000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-04-03 |
0.0033 USDT |
183,439,904.4000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-04-02 |
0.0034 USDT |
241,986,104.5000 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-01 |
0.0036 USDT |
169,607,439.1000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-03-31 |
0.0035 USDT |
203,308,634.2000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-30 |
0.0037 USDT |
540,399,580.0000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-29 |
0.0036 USDT |
236,827,227.2000 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-28 |
0.0037 USDT |
236,519,635.0000 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-27 |
0.0039 USDT |
201,290,603.9000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-26 |
0.0040 USDT |
245,007,169.9000 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-25 |
0.0040 USDT |
390,786,369.0000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-24 |
0.0041 USDT |
225,226,064.3000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-03-23 |
0.0041 USDT |
107,782,889.2000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-22 |
0.0041 USDT |
164,646,928.1000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-03-21 |
0.0040 USDT |
150,772,838.4000 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-03-20 |
0.0041 USDT |
228,911,537.8000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-19 |
0.0041 USDT |
181,684,197.5000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-18 |
0.0041 USDT |
153,354,755.6000 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-03-17 |
0.0041 USDT |
159,208,399.7000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-03-16 |
0.0040 USDT |
165,008,963.5000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |