Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0047 USDT |
233,023,373.0000 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-08 |
0.0045 USDT |
195,575,610.3000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-02-07 |
0.0046 USDT |
232,993,740.8000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-02-06 |
0.0047 USDT |
275,605,335.7000 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-05 |
0.0050 USDT |
768,263,686.1000 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-04 |
0.0048 USDT |
436,673,744.2000 |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-02-03 |
0.0046 USDT |
1,098,421,650.3000 |
0.0050 USDT |
0.0039 USDT |
0.0043 USDT |
0.0051 USDT |
| 2025-02-02 |
0.0053 USDT |
556,376,260.2000 |
0.0058 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-02-01 |
0.0062 USDT |
202,066,463.5000 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-31 |
0.0063 USDT |
196,176,953.1000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-01-30 |
0.0063 USDT |
167,235,107.9000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-01-29 |
0.0061 USDT |
210,909,258.1000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-01-28 |
0.0062 USDT |
192,649,985.8000 |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-27 |
0.0061 USDT |
465,792,674.1000 |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-01-26 |
0.0067 USDT |
649,530,272.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-01-25 |
0.0064 USDT |
371,557,483.2000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-01-24 |
0.0064 USDT |
147,173,501.6000 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-23 |
0.0063 USDT |
227,474,461.9000 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-01-22 |
0.0065 USDT |
165,737,838.4000 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-21 |
0.0064 USDT |
438,373,998.0000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-01-20 |
0.0064 USDT |
541,282,152.4000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-01-19 |
0.0067 USDT |
417,070,289.3000 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-01-18 |
0.0071 USDT |
247,238,291.3000 |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-17 |
0.0073 USDT |
210,649,434.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-01-16 |
0.0071 USDT |
158,061,400.5000 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-15 |
0.0070 USDT |
224,544,670.8000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-01-14 |
0.0068 USDT |
165,949,241.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-01-13 |
0.0065 USDT |
518,716,117.5000 |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-01-12 |
0.0071 USDT |
140,355,683.3000 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-11 |
0.0072 USDT |
236,332,557.2000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-10 |
0.0071 USDT |
221,984,274.5000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-09 |
0.0070 USDT |
236,184,422.7000 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-08 |
0.0072 USDT |
280,794,613.6000 |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-01-07 |
0.0079 USDT |
309,364,830.0000 |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-06 |
0.0082 USDT |
309,669,508.3000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-01-05 |
0.0082 USDT |
395,521,117.4000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-01-04 |
0.0082 USDT |
240,674,196.3000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-01-03 |
0.0080 USDT |
239,392,040.1000 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-01-02 |
0.0079 USDT |
289,039,204.6000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-01 |
0.0075 USDT |
163,142,244.5000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-12-31 |
0.0076 USDT |
245,756,390.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-12-30 |
0.0076 USDT |
271,057,849.3000 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-29 |
0.0078 USDT |
248,746,906.5000 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-28 |
0.0078 USDT |
237,379,241.3000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-12-27 |
0.0077 USDT |
266,164,938.4000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-26 |
0.0077 USDT |
293,015,664.4000 |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-12-25 |
0.0081 USDT |
311,463,831.6000 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-24 |
0.0082 USDT |
439,016,165.5000 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-12-23 |
0.0078 USDT |
338,345,340.9000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-12-22 |
0.0077 USDT |
427,457,029.7000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |