Identifier on Binance: COSUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-01 |
0.0052 USDT |
1,664,235,747.3000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
2023-10-31 |
0.0049 USDT |
238,469,137.7000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
2023-10-30 |
0.0048 USDT |
63,293,057.8000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
2023-10-29 |
0.0048 USDT |
84,376,310.3000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
2023-10-28 |
0.0048 USDT |
46,622,919.2000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
2023-10-27 |
0.0047 USDT |
76,596,470.5000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-10-26 |
0.0048 USDT |
104,290,567.8000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-10-25 |
0.0047 USDT |
74,568,893.9000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
2023-10-24 |
0.0047 USDT |
125,889,806.6000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2023-10-23 |
0.0046 USDT |
93,454,313.1000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
2023-10-22 |
0.0045 USDT |
29,467,787.3000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-10-21 |
0.0045 USDT |
51,866,932.4000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-10-20 |
0.0045 USDT |
98,649,935.6000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
2023-10-19 |
0.0043 USDT |
81,726,028.0000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-10-18 |
0.0044 USDT |
163,055,851.8000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-10-17 |
0.0047 USDT |
904,773,839.8000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-10-16 |
0.0045 USDT |
98,287,188.5000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-10-15 |
0.0044 USDT |
230,805,701.4000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
2023-10-14 |
0.0043 USDT |
92,074,258.2000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-10-13 |
0.0044 USDT |
180,791,932.6000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
2023-10-12 |
0.0043 USDT |
76,802,914.0000 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-10-11 |
0.0043 USDT |
211,916,079.7000 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
2023-10-10 |
0.0044 USDT |
116,488,422.5000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-10-09 |
0.0044 USDT |
56,605,990.1000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-10-08 |
0.0045 USDT |
119,813,896.2000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-10-07 |
0.0045 USDT |
22,693,723.7000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-10-06 |
0.0045 USDT |
43,009,946.5000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-10-05 |
0.0045 USDT |
253,685,936.6000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-10-04 |
0.0045 USDT |
97,316,290.6000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
2023-10-03 |
0.0045 USDT |
62,536,961.2000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-10-02 |
0.0047 USDT |
200,349,926.1000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-10-01 |
0.0046 USDT |
131,263,078.8000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
2023-09-30 |
0.0045 USDT |
73,569,191.5000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-09-29 |
0.0045 USDT |
48,742,627.9000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-09-28 |
0.0045 USDT |
48,010,948.8000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
2023-09-27 |
0.0045 USDT |
94,336,553.2000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-09-26 |
0.0045 USDT |
32,493,223.2000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-09-25 |
0.0045 USDT |
42,213,296.5000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-09-24 |
0.0045 USDT |
44,870,016.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-09-23 |
0.0045 USDT |
128,461,617.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-09-22 |
0.0044 USDT |
33,910,181.8000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
2023-09-21 |
0.0044 USDT |
51,665,572.5000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-09-20 |
0.0045 USDT |
67,514,626.3000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-09-19 |
0.0045 USDT |
62,436,393.5000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-09-18 |
0.0045 USDT |
95,832,861.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
2023-09-17 |
0.0046 USDT |
303,422,315.3000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-09-16 |
0.0046 USDT |
271,825,607.7000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
2023-09-15 |
0.0044 USDT |
69,932,138.9000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-09-14 |
0.0044 USDT |
64,079,448.9000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
2023-09-13 |
0.0043 USDT |
45,881,528.7000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |