Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0034 USDT |
309,548,259.8000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-11 |
0.0035 USDT |
426,171,678.2000 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-10 |
0.0036 USDT |
351,703,074.3000 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-09 |
0.0037 USDT |
384,321,508.1000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-08 |
0.0036 USDT |
606,535,617.9000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-07 |
0.0035 USDT |
860,977,607.9000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-06 |
0.0035 USDT |
1,160,252,933.9000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-05 |
0.0036 USDT |
1,724,930,226.7000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-08-04 |
0.0033 USDT |
239,863,009.7000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0032 USDT |
158,719,547.4000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-02 |
0.0031 USDT |
324,001,948.0000 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0033 USDT |
475,262,648.9000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-31 |
0.0035 USDT |
269,886,879.5000 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-30 |
0.0035 USDT |
571,282,283.1000 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-29 |
0.0036 USDT |
494,914,610.6000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-28 |
0.0039 USDT |
522,954,112.4000 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-27 |
0.0040 USDT |
462,340,540.5000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-26 |
0.0040 USDT |
554,560,566.3000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-25 |
0.0041 USDT |
1,878,462,978.1000 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-07-24 |
0.0040 USDT |
2,292,660,308.6000 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0041 USDT |
| 2025-07-23 |
0.0041 USDT |
2,151,738,396.9000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-22 |
0.0038 USDT |
985,432,115.9000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-21 |
0.0039 USDT |
1,512,549,014.1000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-07-20 |
0.0037 USDT |
330,421,446.8000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-19 |
0.0036 USDT |
241,395,734.8000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-18 |
0.0036 USDT |
428,761,136.4000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-17 |
0.0036 USDT |
421,547,534.7000 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-16 |
0.0036 USDT |
849,528,564.8000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-07-15 |
0.0033 USDT |
390,071,129.4000 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-07-14 |
0.0034 USDT |
307,699,640.1000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-13 |
0.0034 USDT |
237,973,080.9000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-12 |
0.0034 USDT |
851,048,160.6000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-11 |
0.0034 USDT |
822,462,575.5000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-10 |
0.0035 USDT |
2,211,520,195.9000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-07-09 |
0.0031 USDT |
199,436,413.2000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-08 |
0.0030 USDT |
330,027,584.9000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-07 |
0.0030 USDT |
262,500,042.6000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-06 |
0.0029 USDT |
104,309,159.7000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-05 |
0.0029 USDT |
165,196,638.3000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0029 USDT |
217,949,366.9000 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-03 |
0.0031 USDT |
298,486,125.8000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-02 |
0.0030 USDT |
240,760,961.9000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-07-01 |
0.0030 USDT |
563,442,366.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-30 |
0.0030 USDT |
269,265,943.4000 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-06-29 |
0.0031 USDT |
332,854,106.3000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-06-28 |
0.0030 USDT |
198,688,221.3000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-27 |
0.0030 USDT |
701,774,857.9000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0029 USDT |
309,309,838.2000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-25 |
0.0030 USDT |
364,270,832.7000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-24 |
0.0029 USDT |
259,086,139.7000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |