Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0027 USDT |
214,693,348.8000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-06-22 |
0.0027 USDT |
317,278,232.3000 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-21 |
0.0029 USDT |
141,518,461.5000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-20 |
0.0030 USDT |
298,716,270.3000 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-19 |
0.0030 USDT |
411,891,015.5000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-18 |
0.0029 USDT |
146,100,319.7000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-17 |
0.0030 USDT |
256,814,854.7000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-16 |
0.0031 USDT |
284,141,354.7000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-15 |
0.0031 USDT |
858,218,805.4000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-14 |
0.0030 USDT |
230,616,005.2000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-13 |
0.0029 USDT |
286,566,888.0000 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-12 |
0.0031 USDT |
165,395,316.3000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-11 |
0.0033 USDT |
162,720,285.9000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-10 |
0.0033 USDT |
257,350,208.1000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-09 |
0.0031 USDT |
112,968,334.6000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-08 |
0.0031 USDT |
87,273,854.7000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0031 USDT |
121,914,492.1000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-06-06 |
0.0030 USDT |
138,175,750.2000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0031 USDT |
277,348,038.9000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-04 |
0.0032 USDT |
284,825,387.5000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-03 |
0.0032 USDT |
248,296,400.7000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-02 |
0.0032 USDT |
181,169,284.5000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-01 |
0.0031 USDT |
155,315,489.8000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-05-31 |
0.0031 USDT |
243,822,906.2000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0033 USDT |
489,912,757.1000 |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-29 |
0.0036 USDT |
342,453,459.3000 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-28 |
0.0037 USDT |
555,228,042.5000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-27 |
0.0035 USDT |
388,028,853.4000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-26 |
0.0037 USDT |
843,973,782.2000 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-25 |
0.0035 USDT |
351,800,958.7000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-24 |
0.0037 USDT |
195,201,635.4000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-23 |
0.0039 USDT |
416,044,563.3000 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-22 |
0.0039 USDT |
451,605,240.1000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-21 |
0.0038 USDT |
389,690,536.4000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-20 |
0.0038 USDT |
285,917,442.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-19 |
0.0037 USDT |
256,693,383.8000 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-18 |
0.0038 USDT |
219,167,286.2000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-17 |
0.0037 USDT |
237,052,423.1000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-16 |
0.0038 USDT |
231,862,685.2000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-15 |
0.0039 USDT |
502,675,142.0000 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-14 |
0.0041 USDT |
320,397,451.8000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-13 |
0.0040 USDT |
384,812,117.9000 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-05-12 |
0.0042 USDT |
871,258,759.8000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-11 |
0.0041 USDT |
774,507,808.3000 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-05-10 |
0.0042 USDT |
1,991,667,519.9000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-05-09 |
0.0037 USDT |
482,306,526.4000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-05-08 |
0.0035 USDT |
270,872,105.1000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-05-07 |
0.0033 USDT |
193,698,299.9000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-06 |
0.0034 USDT |
269,061,464.3000 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-05 |
0.0034 USDT |
150,075,592.8000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |