Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0064 USDT |
147,173,501.6000 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-23 |
0.0063 USDT |
227,474,461.9000 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-01-22 |
0.0065 USDT |
165,737,838.4000 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-21 |
0.0064 USDT |
438,373,998.0000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-01-20 |
0.0064 USDT |
541,282,152.4000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-01-19 |
0.0067 USDT |
417,070,289.3000 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-01-18 |
0.0071 USDT |
247,238,291.3000 |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-17 |
0.0073 USDT |
210,649,434.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-01-16 |
0.0071 USDT |
158,061,400.5000 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-15 |
0.0070 USDT |
224,544,670.8000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-01-14 |
0.0068 USDT |
165,949,241.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-01-13 |
0.0065 USDT |
518,716,117.5000 |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-01-12 |
0.0071 USDT |
140,355,683.3000 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-11 |
0.0072 USDT |
236,332,557.2000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-10 |
0.0071 USDT |
221,984,274.5000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-09 |
0.0070 USDT |
236,184,422.7000 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-08 |
0.0072 USDT |
280,794,613.6000 |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-01-07 |
0.0079 USDT |
309,364,830.0000 |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-06 |
0.0082 USDT |
309,669,508.3000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-01-05 |
0.0082 USDT |
395,521,117.4000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-01-04 |
0.0082 USDT |
240,674,196.3000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-01-03 |
0.0080 USDT |
239,392,040.1000 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-01-02 |
0.0079 USDT |
289,039,204.6000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-01 |
0.0075 USDT |
163,142,244.5000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-12-31 |
0.0076 USDT |
245,756,390.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-12-30 |
0.0076 USDT |
271,057,849.3000 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-29 |
0.0078 USDT |
248,746,906.5000 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-28 |
0.0078 USDT |
237,379,241.3000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-12-27 |
0.0077 USDT |
266,164,938.4000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-26 |
0.0077 USDT |
293,015,664.4000 |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-12-25 |
0.0081 USDT |
311,463,831.6000 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-24 |
0.0082 USDT |
439,016,165.5000 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-12-23 |
0.0078 USDT |
338,345,340.9000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-12-22 |
0.0077 USDT |
427,457,029.7000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-21 |
0.0080 USDT |
651,928,541.5000 |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-20 |
0.0078 USDT |
1,061,335,811.5000 |
0.0081 USDT |
0.0071 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-12-19 |
0.0085 USDT |
1,134,336,790.6000 |
0.0088 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-12-18 |
0.0092 USDT |
1,573,515,826.1000 |
0.0095 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-17 |
0.0097 USDT |
2,226,704,154.4000 |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-12-16 |
0.0110 USDT |
2,218,398,734.0000 |
0.0120 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-12-15 |
0.0129 USDT |
1,517,607,406.7000 |
0.0149 USDT |
0.0115 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-12-14 |
0.0153 USDT |
673,382,238.9000 |
0.0155 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-12-13 |
0.0151 USDT |
1,315,758,979.6000 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0154 USDT |
| 2024-12-12 |
0.0139 USDT |
299,164,214.4000 |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-12-11 |
0.0131 USDT |
525,934,610.1000 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0141 USDT |
| 2024-12-10 |
0.0119 USDT |
511,851,667.7000 |
0.0122 USDT |
0.0110 USDT |
0.0115 USDT |
0.0126 USDT |
| 2024-12-09 |
0.0131 USDT |
572,441,261.6000 |
0.0150 USDT |
0.0105 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-12-08 |
0.0148 USDT |
207,876,882.8000 |
0.0151 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-12-07 |
0.0152 USDT |
235,303,232.2000 |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-12-06 |
0.0153 USDT |
650,576,800.4000 |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |