Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0069 USDT |
329,866,091.9000 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-01 |
0.0068 USDT |
137,483,799.6000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-10-31 |
0.0070 USDT |
185,990,160.5000 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-30 |
0.0072 USDT |
383,290,363.8000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-10-29 |
0.0071 USDT |
169,450,220.6000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-10-28 |
0.0069 USDT |
255,933,232.9000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-10-27 |
0.0068 USDT |
79,761,876.8000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-26 |
0.0067 USDT |
128,030,033.6000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0069 USDT |
215,680,225.1000 |
0.0072 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-24 |
0.0071 USDT |
131,786,652.3000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-10-23 |
0.0071 USDT |
191,497,277.7000 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-22 |
0.0073 USDT |
203,609,086.8000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-21 |
0.0074 USDT |
284,260,287.9000 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-20 |
0.0074 USDT |
370,823,304.3000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-10-19 |
0.0072 USDT |
168,195,118.8000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-18 |
0.0073 USDT |
497,814,038.4000 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-17 |
0.0072 USDT |
828,051,526.1000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-10-16 |
0.0071 USDT |
137,220,511.4000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-15 |
0.0072 USDT |
278,209,153.3000 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-14 |
0.0073 USDT |
316,403,264.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-10-13 |
0.0071 USDT |
181,535,110.4000 |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-10-12 |
0.0072 USDT |
346,962,852.3000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0070 USDT |
218,933,266.3000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-10-10 |
0.0068 USDT |
241,092,213.6000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-09 |
0.0070 USDT |
270,440,392.9000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-08 |
0.0070 USDT |
408,466,944.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-07 |
0.0072 USDT |
615,751,738.4000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-06 |
0.0070 USDT |
282,138,016.8000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-10-05 |
0.0069 USDT |
420,919,728.7000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-04 |
0.0068 USDT |
353,301,863.8000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-10-03 |
0.0068 USDT |
463,093,975.7000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-02 |
0.0072 USDT |
694,423,684.9000 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-01 |
0.0079 USDT |
1,685,489,154.3000 |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-30 |
0.0085 USDT |
2,787,577,453.7000 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-09-29 |
0.0077 USDT |
158,536,637.6000 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-09-28 |
0.0079 USDT |
124,502,994.1000 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-27 |
0.0079 USDT |
237,198,599.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-09-26 |
0.0076 USDT |
122,956,903.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-09-25 |
0.0077 USDT |
191,695,897.3000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-24 |
0.0076 USDT |
129,846,311.5000 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-09-23 |
0.0075 USDT |
162,958,404.3000 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-09-22 |
0.0075 USDT |
227,412,831.1000 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-21 |
0.0076 USDT |
209,084,164.6000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-20 |
0.0075 USDT |
363,064,110.5000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-09-19 |
0.0074 USDT |
227,275,654.4000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-18 |
0.0071 USDT |
250,290,384.4000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-17 |
0.0070 USDT |
72,300,144.5000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-16 |
0.0069 USDT |
73,940,964.5000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-15 |
0.0072 USDT |
99,124,165.1000 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-14 |
0.0072 USDT |
112,852,327.2000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |