Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0040 USDT |
158,178,860.2000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-03-14 |
0.0040 USDT |
121,334,828.9000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-03-13 |
0.0039 USDT |
124,748,723.7000 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-03-12 |
0.0038 USDT |
181,593,702.5000 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-03-11 |
0.0037 USDT |
185,806,273.5000 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-03-10 |
0.0038 USDT |
231,963,357.6000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-09 |
0.0040 USDT |
255,549,735.1000 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-08 |
0.0041 USDT |
68,059,820.9000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-07 |
0.0041 USDT |
150,822,770.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-06 |
0.0041 USDT |
123,225,207.6000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-05 |
0.0041 USDT |
96,713,851.7000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-03-04 |
0.0040 USDT |
278,392,976.8000 |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-03-03 |
0.0045 USDT |
250,997,253.1000 |
0.0049 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-02 |
0.0047 USDT |
330,426,642.3000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-03-01 |
0.0045 USDT |
121,198,077.2000 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-02-28 |
0.0045 USDT |
219,293,728.5000 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2025-02-27 |
0.0046 USDT |
66,601,476.7000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-02-26 |
0.0045 USDT |
210,183,749.7000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-02-25 |
0.0043 USDT |
294,568,340.2000 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-02-24 |
0.0047 USDT |
174,218,970.1000 |
0.0050 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-23 |
0.0050 USDT |
146,127,171.6000 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-22 |
0.0050 USDT |
98,460,792.2000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-02-21 |
0.0051 USDT |
229,547,238.4000 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-20 |
0.0049 USDT |
101,806,799.6000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-02-19 |
0.0048 USDT |
89,126,415.4000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-02-18 |
0.0048 USDT |
144,145,566.1000 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-17 |
0.0051 USDT |
246,043,675.7000 |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-02-16 |
0.0052 USDT |
228,226,377.3000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-02-15 |
0.0051 USDT |
211,257,880.5000 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-14 |
0.0051 USDT |
313,489,046.2000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-02-13 |
0.0051 USDT |
730,599,959.8000 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-12 |
0.0052 USDT |
1,223,878,725.2000 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2025-02-11 |
0.0048 USDT |
297,366,515.7000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-10 |
0.0046 USDT |
217,357,015.7000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-02-09 |
0.0047 USDT |
233,023,373.0000 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-08 |
0.0045 USDT |
195,575,610.3000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-02-07 |
0.0046 USDT |
232,993,740.8000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-02-06 |
0.0047 USDT |
275,605,335.7000 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-05 |
0.0050 USDT |
768,263,686.1000 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-04 |
0.0048 USDT |
436,673,744.2000 |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-02-03 |
0.0046 USDT |
1,098,421,650.3000 |
0.0050 USDT |
0.0039 USDT |
0.0043 USDT |
0.0051 USDT |
| 2025-02-02 |
0.0053 USDT |
556,376,260.2000 |
0.0058 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-02-01 |
0.0062 USDT |
202,066,463.5000 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-31 |
0.0063 USDT |
196,176,953.1000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-01-30 |
0.0063 USDT |
167,235,107.9000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-01-29 |
0.0061 USDT |
210,909,258.1000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-01-28 |
0.0062 USDT |
192,649,985.8000 |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-27 |
0.0061 USDT |
465,792,674.1000 |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-01-26 |
0.0067 USDT |
649,530,272.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-01-25 |
0.0064 USDT |
371,557,483.2000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |