Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0021 USDT |
461,581,011.3000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-16 |
0.0022 USDT |
251,026,282.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-15 |
0.0023 USDT |
252,043,769.7000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-14 |
0.0023 USDT |
472,408,026.4000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-13 |
0.0023 USDT |
562,837,705.1000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-12 |
0.0021 USDT |
458,297,044.7000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-10-11 |
0.0021 USDT |
633,556,252.1000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-10 |
0.0024 USDT |
1,152,451,266.8000 |
0.0030 USDT |
0.0010 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-09 |
0.0029 USDT |
180,562,665.2000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0030 USDT |
123,058,442.3000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-07 |
0.0030 USDT |
206,933,623.6000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-06 |
0.0030 USDT |
166,430,112.7000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0031 USDT |
364,253,666.7000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-04 |
0.0031 USDT |
231,030,195.5000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-03 |
0.0032 USDT |
202,867,641.2000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0031 USDT |
266,707,505.9000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0030 USDT |
242,773,159.8000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-30 |
0.0030 USDT |
182,226,736.6000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-29 |
0.0030 USDT |
186,084,641.9000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0029 USDT |
114,311,750.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0029 USDT |
78,883,365.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-26 |
0.0029 USDT |
200,958,470.3000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-25 |
0.0029 USDT |
250,628,322.6000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-24 |
0.0030 USDT |
293,307,371.1000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-23 |
0.0029 USDT |
129,948,819.6000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-22 |
0.0030 USDT |
407,179,958.5000 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-21 |
0.0032 USDT |
142,866,042.9000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-20 |
0.0032 USDT |
114,947,616.1000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-19 |
0.0032 USDT |
193,483,123.6000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-18 |
0.0033 USDT |
162,700,051.3000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-17 |
0.0032 USDT |
260,925,887.2000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-16 |
0.0032 USDT |
262,363,790.1000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-15 |
0.0033 USDT |
252,303,888.6000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-14 |
0.0034 USDT |
259,378,528.3000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0035 USDT |
226,781,285.6000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-12 |
0.0034 USDT |
163,687,768.9000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-11 |
0.0034 USDT |
370,617,307.9000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0034 USDT |
318,911,614.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-09 |
0.0033 USDT |
248,926,756.1000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0033 USDT |
264,957,236.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0033 USDT |
103,885,920.4000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0033 USDT |
77,147,428.9000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-05 |
0.0033 USDT |
150,947,575.8000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-04 |
0.0032 USDT |
224,842,741.1000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0033 USDT |
137,778,615.2000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-02 |
0.0033 USDT |
179,179,791.4000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-01 |
0.0033 USDT |
260,844,269.5000 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-31 |
0.0034 USDT |
131,943,606.7000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-30 |
0.0034 USDT |
132,701,908.3000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0034 USDT |
260,081,383.1000 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |