Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0082 USDT |
49,267,833.2000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-20 |
0.0081 USDT |
59,556,370.6000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-12-19 |
0.0080 USDT |
48,228,903.6000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-12-18 |
0.0079 USDT |
92,450,120.3000 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-17 |
0.0080 USDT |
43,275,019.2000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-12-16 |
0.0082 USDT |
65,618,938.3000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-15 |
0.0085 USDT |
87,950,965.0000 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-14 |
0.0089 USDT |
296,967,506.6000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-13 |
0.0081 USDT |
107,325,226.9000 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-12-12 |
0.0081 USDT |
184,367,147.5000 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-12-11 |
0.0077 USDT |
192,189,049.0000 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-12-10 |
0.0081 USDT |
555,104,101.1000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-12-09 |
0.0075 USDT |
158,903,950.8000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-08 |
0.0074 USDT |
176,136,313.9000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-12-07 |
0.0072 USDT |
130,392,839.2000 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-12-06 |
0.0072 USDT |
310,032,827.2000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-05 |
0.0069 USDT |
99,352,465.6000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-04 |
0.0068 USDT |
113,761,034.5000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-03 |
0.0068 USDT |
77,366,656.8000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-02 |
0.0068 USDT |
81,244,233.8000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-01 |
0.0068 USDT |
74,847,167.5000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-30 |
0.0068 USDT |
106,893,832.3000 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-11-29 |
0.0071 USDT |
350,522,418.1000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-11-28 |
0.0068 USDT |
426,310,677.8000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-11-27 |
0.0068 USDT |
1,092,652,128.1000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-11-26 |
0.0065 USDT |
869,047,085.7000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-25 |
0.0060 USDT |
180,045,451.7000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0059 USDT |
552,888,523.7000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-11-23 |
0.0056 USDT |
118,095,315.4000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-22 |
0.0053 USDT |
111,041,935.5000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-11-21 |
0.0055 USDT |
122,563,206.5000 |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-20 |
0.0057 USDT |
68,369,449.9000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-19 |
0.0056 USDT |
89,222,904.8000 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-18 |
0.0059 USDT |
507,485,424.5000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-17 |
0.0056 USDT |
86,055,774.7000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-16 |
0.0057 USDT |
127,561,936.7000 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-15 |
0.0056 USDT |
195,728,417.1000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-14 |
0.0054 USDT |
182,441,289.1000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-11-13 |
0.0057 USDT |
158,428,732.3000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-12 |
0.0057 USDT |
80,853,053.3000 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-11 |
0.0056 USDT |
145,684,298.6000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-10 |
0.0055 USDT |
139,685,239.1000 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-11-09 |
0.0055 USDT |
311,306,553.6000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-08 |
0.0054 USDT |
116,189,348.1000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-07 |
0.0054 USDT |
182,933,533.5000 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-11-06 |
0.0054 USDT |
323,053,357.4000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-11-05 |
0.0053 USDT |
180,344,138.5000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-04 |
0.0053 USDT |
231,775,510.1000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0053 USDT |
444,188,995.7000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-02 |
0.0054 USDT |
647,456,972.0000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |