Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0016 USDT |
187,962,875.6000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0016 USDT |
163,331,432.9000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-17 |
0.0016 USDT |
219,784,988.1000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0017 USDT |
159,656,711.6000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0017 USDT |
107,416,033.8000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-14 |
0.0017 USDT |
205,807,825.5000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0018 USDT |
255,584,561.2000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-12 |
0.0018 USDT |
281,887,283.6000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-11 |
0.0019 USDT |
718,069,654.7000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-10 |
0.0019 USDT |
593,916,101.4000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-09 |
0.0020 USDT |
751,003,719.8000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-11-08 |
0.0019 USDT |
825,733,723.7000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-07 |
0.0018 USDT |
406,139,304.4000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-11-06 |
0.0017 USDT |
270,094,325.6000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-05 |
0.0017 USDT |
224,987,122.3000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-04 |
0.0017 USDT |
373,061,985.1000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-03 |
0.0018 USDT |
334,669,198.1000 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-02 |
0.0019 USDT |
157,956,571.3000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-01 |
0.0019 USDT |
112,145,318.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-31 |
0.0019 USDT |
141,111,196.3000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-30 |
0.0019 USDT |
283,804,132.8000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-29 |
0.0020 USDT |
202,428,731.7000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-28 |
0.0021 USDT |
157,081,222.7000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-27 |
0.0021 USDT |
217,707,937.6000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-26 |
0.0021 USDT |
217,139,906.8000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-25 |
0.0022 USDT |
914,758,065.3000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-24 |
0.0021 USDT |
182,833,272.8000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-23 |
0.0021 USDT |
347,887,331.6000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-22 |
0.0021 USDT |
215,451,264.6000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-21 |
0.0022 USDT |
234,344,997.5000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-20 |
0.0022 USDT |
163,984,779.1000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-19 |
0.0021 USDT |
197,968,079.9000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-18 |
0.0021 USDT |
154,547,901.9000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-17 |
0.0021 USDT |
461,581,011.3000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-16 |
0.0022 USDT |
251,026,282.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-15 |
0.0023 USDT |
252,043,769.7000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-14 |
0.0023 USDT |
472,408,026.4000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-13 |
0.0023 USDT |
562,837,705.1000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-12 |
0.0021 USDT |
458,297,044.7000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-10-11 |
0.0021 USDT |
633,556,252.1000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-10 |
0.0024 USDT |
1,152,451,266.8000 |
0.0030 USDT |
0.0010 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-09 |
0.0029 USDT |
180,562,665.2000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0030 USDT |
123,058,442.3000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-07 |
0.0030 USDT |
206,933,623.6000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-06 |
0.0030 USDT |
166,430,112.7000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0031 USDT |
364,253,666.7000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-04 |
0.0031 USDT |
231,030,195.5000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-03 |
0.0032 USDT |
202,867,641.2000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0031 USDT |
266,707,505.9000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0030 USDT |
242,773,159.8000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |