Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0120 USDT |
5,618,267.3000 |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-11-27 |
0.0118 USDT |
8,487,222.4000 |
0.0120 USDT |
0.0110 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-11-26 |
0.0118 USDT |
6,212,341.7000 |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-11-25 |
0.0109 USDT |
7,850,340.4000 |
0.0109 USDT |
0.0098 USDT |
0.0121 USDT |
0.0114 USDT |
| 2019-11-24 |
0.0113 USDT |
4,289,831.2000 |
0.0117 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2019-11-23 |
0.0114 USDT |
4,466,599.8000 |
0.0114 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-11-22 |
0.0117 USDT |
7,513,695.8000 |
0.0118 USDT |
0.0100 USDT |
0.0125 USDT |
0.0115 USDT |
| 2019-11-21 |
0.0122 USDT |
5,522,324.8000 |
0.0128 USDT |
0.0108 USDT |
0.0128 USDT |
0.0118 USDT |
| 2019-11-20 |
0.0130 USDT |
3,843,516.2000 |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2019-11-19 |
0.0130 USDT |
4,970,597.6000 |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-11-18 |
0.0138 USDT |
3,722,334.6000 |
0.0143 USDT |
0.0132 USDT |
0.0143 USDT |
0.0134 USDT |
| 2019-11-17 |
0.0141 USDT |
4,463,338.5000 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2019-11-16 |
0.0138 USDT |
2,613,266.5000 |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2019-11-15 |
0.0140 USDT |
4,543,657.4000 |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0139 USDT |
| 2019-11-14 |
0.0144 USDT |
3,977,382.8000 |
0.0149 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2019-11-13 |
0.0148 USDT |
4,638,288.9000 |
0.0146 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-11-12 |
0.0145 USDT |
3,719,451.4000 |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-11-11 |
0.0147 USDT |
5,119,185.5000 |
0.0151 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2019-11-10 |
0.0150 USDT |
3,416,598.9000 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2019-11-09 |
0.0148 USDT |
4,121,376.9000 |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2019-11-08 |
0.0147 USDT |
6,871,053.8000 |
0.0154 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2019-11-07 |
0.0154 USDT |
4,495,880.9000 |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-11-06 |
0.0158 USDT |
4,636,367.3000 |
0.0162 USDT |
0.0156 USDT |
0.0163 USDT |
0.0157 USDT |
| 2019-11-05 |
0.0160 USDT |
5,654,908.9000 |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0162 USDT |
| 2019-11-04 |
0.0162 USDT |
16,579,534.3000 |
0.0159 USDT |
0.0155 USDT |
0.0169 USDT |
0.0165 USDT |
| 2019-11-03 |
0.0156 USDT |
9,078,303.2000 |
0.0154 USDT |
0.0149 USDT |
0.0164 USDT |
0.0159 USDT |
| 2019-11-02 |
0.0154 USDT |
2,315,167.2000 |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-11-01 |
0.0153 USDT |
2,720,255.4000 |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-10-31 |
0.0153 USDT |
4,006,041.4000 |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-10-30 |
0.0157 USDT |
5,732,144.5000 |
0.0159 USDT |
0.0151 USDT |
0.0162 USDT |
0.0153 USDT |
| 2019-10-29 |
0.0164 USDT |
5,761,597.4000 |
0.0172 USDT |
0.0156 USDT |
0.0175 USDT |
0.0160 USDT |
| 2019-10-28 |
0.0166 USDT |
7,893,813.6000 |
0.0168 USDT |
0.0158 USDT |
0.0174 USDT |
0.0172 USDT |
| 2019-10-27 |
0.0157 USDT |
22,133,602.8000 |
0.0144 USDT |
0.0137 USDT |
0.0174 USDT |
0.0168 USDT |
| 2019-10-26 |
0.0149 USDT |
18,600,334.8000 |
0.0151 USDT |
0.0137 USDT |
0.0166 USDT |
0.0144 USDT |
| 2019-10-25 |
0.0139 USDT |
22,493,432.6000 |
0.0138 USDT |
0.0130 USDT |
0.0153 USDT |
0.0152 USDT |
| 2019-10-24 |
0.0135 USDT |
11,838,343.4000 |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0138 USDT |
| 2019-10-23 |
0.0150 USDT |
12,209,994.9000 |
0.0160 USDT |
0.0137 USDT |
0.0164 USDT |
0.0139 USDT |
| 2019-10-22 |
0.0170 USDT |
11,247,548.7000 |
0.0170 USDT |
0.0160 USDT |
0.0176 USDT |
0.0160 USDT |
| 2019-10-21 |
0.0163 USDT |
11,682,400.7000 |
0.0158 USDT |
0.0155 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-10-20 |
0.0158 USDT |
4,712,657.5000 |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-10-19 |
0.0163 USDT |
7,191,758.2000 |
0.0167 USDT |
0.0158 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-10-18 |
0.0172 USDT |
12,960,555.4000 |
0.0166 USDT |
0.0166 USDT |
0.0180 USDT |
0.0167 USDT |
| 2019-10-17 |
0.0164 USDT |
3,323,391.4000 |
0.0162 USDT |
0.0159 USDT |
0.0170 USDT |
0.0166 USDT |
| 2019-10-16 |
0.0161 USDT |
2,637,674.5000 |
0.0164 USDT |
0.0157 USDT |
0.0167 USDT |
0.0161 USDT |
| 2019-10-15 |
0.0169 USDT |
3,913,265.6000 |
0.0173 USDT |
0.0163 USDT |
0.0176 USDT |
0.0164 USDT |
| 2019-10-14 |
0.0173 USDT |
3,799,382.8000 |
0.0170 USDT |
0.0169 USDT |
0.0180 USDT |
0.0173 USDT |
| 2019-10-13 |
0.0176 USDT |
4,584,786.9000 |
0.0176 USDT |
0.0169 USDT |
0.0180 USDT |
0.0170 USDT |
| 2019-10-12 |
0.0174 USDT |
6,511,474.3000 |
0.0169 USDT |
0.0167 USDT |
0.0180 USDT |
0.0175 USDT |
| 2019-10-11 |
0.0170 USDT |
5,197,044.9000 |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-10 |
0.0177 USDT |
5,079,005.4000 |
0.0182 USDT |
0.0171 USDT |
0.0184 USDT |
0.0174 USDT |