Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...4142434445...4849
Date Price Volume Open Low High Close
2020-05-30 0.0086 USDT 153,439,798.8000 0.0088 USDT 0.0082 USDT 0.0090 USDT 0.0088 USDT
2020-05-29 0.0090 USDT 190,656,773.8000 0.0094 USDT 0.0086 USDT 0.0095 USDT 0.0088 USDT
2020-05-28 0.0101 USDT 218,563,262.5000 0.0098 USDT 0.0093 USDT 0.0107 USDT 0.0094 USDT
2020-05-27 0.0102 USDT 477,640,802.8000 0.0101 USDT 0.0094 USDT 0.0111 USDT 0.0098 USDT
2020-05-26 0.0103 USDT 878,721,808.5000 0.0090 USDT 0.0084 USDT 0.0123 USDT 0.0101 USDT
2020-05-25 0.0091 USDT 517,069,192.8000 0.0087 USDT 0.0081 USDT 0.0103 USDT 0.0090 USDT
2020-05-24 0.0100 USDT 1,346,869,031.4000 0.0091 USDT 0.0083 USDT 0.0118 USDT 0.0087 USDT
2020-05-23 0.0078 USDT 400,963,975.8000 0.0067 USDT 0.0064 USDT 0.0091 USDT 0.0091 USDT
2020-05-22 0.0068 USDT 207,632,489.3000 0.0061 USDT 0.0060 USDT 0.0074 USDT 0.0067 USDT
2020-05-21 0.0061 USDT 114,652,178.3000 0.0062 USDT 0.0058 USDT 0.0064 USDT 0.0061 USDT
2020-05-20 0.0066 USDT 103,837,251.2000 0.0067 USDT 0.0061 USDT 0.0070 USDT 0.0062 USDT
2020-05-19 0.0071 USDT 152,497,930.2000 0.0076 USDT 0.0066 USDT 0.0077 USDT 0.0067 USDT
2020-05-18 0.0072 USDT 208,187,895.4000 0.0068 USDT 0.0067 USDT 0.0080 USDT 0.0076 USDT
2020-05-17 0.0069 USDT 309,890,617.7000 0.0060 USDT 0.0058 USDT 0.0078 USDT 0.0068 USDT
2020-05-16 0.0065 USDT 215,747,751.2000 0.0054 USDT 0.0054 USDT 0.0077 USDT 0.0059 USDT
2020-05-15 0.0055 USDT 21,236,743.1000 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2020-05-14 0.0054 USDT 22,607,976.5000 0.0052 USDT 0.0052 USDT 0.0056 USDT 0.0055 USDT
2020-05-13 0.0053 USDT 33,039,414.1000 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0052 USDT
2020-05-12 0.0052 USDT 19,597,236.7000 0.0049 USDT 0.0049 USDT 0.0057 USDT 0.0053 USDT
2020-05-11 0.0049 USDT 24,505,798.9000 0.0048 USDT 0.0046 USDT 0.0052 USDT 0.0049 USDT
2020-05-10 0.0048 USDT 30,020,239.1000 0.0054 USDT 0.0045 USDT 0.0054 USDT 0.0048 USDT
2020-05-09 0.0054 USDT 14,457,208.6000 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2020-05-08 0.0055 USDT 43,019,255.7000 0.0054 USDT 0.0053 USDT 0.0059 USDT 0.0055 USDT
2020-05-07 0.0055 USDT 27,061,500.1000 0.0055 USDT 0.0053 USDT 0.0057 USDT 0.0054 USDT
2020-05-06 0.0056 USDT 26,223,581.7000 0.0054 USDT 0.0053 USDT 0.0058 USDT 0.0055 USDT
2020-05-05 0.0054 USDT 17,117,645.7000 0.0053 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2020-05-04 0.0054 USDT 19,021,948.3000 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0053 USDT
2020-05-03 0.0056 USDT 16,858,292.8000 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0055 USDT
2020-05-02 0.0056 USDT 24,419,917.9000 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2020-05-01 0.0056 USDT 14,833,230.5000 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2020-04-30 0.0056 USDT 30,591,834.8000 0.0055 USDT 0.0054 USDT 0.0058 USDT 0.0055 USDT
2020-04-29 0.0054 USDT 28,134,208.2000 0.0053 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2020-04-28 0.0054 USDT 10,368,999.7000 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0053 USDT
2020-04-27 0.0055 USDT 12,320,039.7000 0.0055 USDT 0.0054 USDT 0.0058 USDT 0.0055 USDT
2020-04-26 0.0055 USDT 38,983,529.2000 0.0053 USDT 0.0052 USDT 0.0058 USDT 0.0055 USDT
2020-04-25 0.0052 USDT 26,952,367.8000 0.0052 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2020-04-24 0.0052 USDT 13,011,723.9000 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2020-04-23 0.0052 USDT 19,209,316.8000 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-04-22 0.0052 USDT 8,340,023.4000 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0053 USDT
2020-04-21 0.0050 USDT 6,306,030.6000 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2020-04-20 0.0051 USDT 14,659,586.4000 0.0053 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2020-04-19 0.0054 USDT 27,396,653.6000 0.0057 USDT 0.0052 USDT 0.0059 USDT 0.0053 USDT
2020-04-18 0.0056 USDT 67,764,683.4000 0.0051 USDT 0.0051 USDT 0.0061 USDT 0.0057 USDT
2020-04-17 0.0051 USDT 7,815,022.2000 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2020-04-16 0.0052 USDT 9,159,833.0000 0.0049 USDT 0.0048 USDT 0.0054 USDT 0.0052 USDT
2020-04-15 0.0050 USDT 5,526,703.4000 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0049 USDT
2020-04-14 0.0053 USDT 23,224,712.5000 0.0053 USDT 0.0049 USDT 0.0056 USDT 0.0052 USDT
2020-04-13 0.0052 USDT 14,745,089.9000 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-04-12 0.0055 USDT 16,441,207.5000 0.0053 USDT 0.0052 USDT 0.0057 USDT 0.0053 USDT
2020-04-11 0.0053 USDT 15,355,985.6000 0.0054 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
12...4142434445...4849