Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0147 USDT |
5,119,185.5000 |
0.0151 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2019-11-10 |
0.0150 USDT |
3,416,598.9000 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2019-11-09 |
0.0148 USDT |
4,121,376.9000 |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2019-11-08 |
0.0147 USDT |
6,871,053.8000 |
0.0154 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2019-11-07 |
0.0154 USDT |
4,495,880.9000 |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-11-06 |
0.0158 USDT |
4,636,367.3000 |
0.0162 USDT |
0.0156 USDT |
0.0163 USDT |
0.0157 USDT |
| 2019-11-05 |
0.0160 USDT |
5,654,908.9000 |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0162 USDT |
| 2019-11-04 |
0.0162 USDT |
16,579,534.3000 |
0.0159 USDT |
0.0155 USDT |
0.0169 USDT |
0.0165 USDT |
| 2019-11-03 |
0.0156 USDT |
9,078,303.2000 |
0.0154 USDT |
0.0149 USDT |
0.0164 USDT |
0.0159 USDT |
| 2019-11-02 |
0.0154 USDT |
2,315,167.2000 |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-11-01 |
0.0153 USDT |
2,720,255.4000 |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-10-31 |
0.0153 USDT |
4,006,041.4000 |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-10-30 |
0.0157 USDT |
5,732,144.5000 |
0.0159 USDT |
0.0151 USDT |
0.0162 USDT |
0.0153 USDT |
| 2019-10-29 |
0.0164 USDT |
5,761,597.4000 |
0.0172 USDT |
0.0156 USDT |
0.0175 USDT |
0.0160 USDT |
| 2019-10-28 |
0.0166 USDT |
7,893,813.6000 |
0.0168 USDT |
0.0158 USDT |
0.0174 USDT |
0.0172 USDT |
| 2019-10-27 |
0.0157 USDT |
22,133,602.8000 |
0.0144 USDT |
0.0137 USDT |
0.0174 USDT |
0.0168 USDT |
| 2019-10-26 |
0.0149 USDT |
18,600,334.8000 |
0.0151 USDT |
0.0137 USDT |
0.0166 USDT |
0.0144 USDT |
| 2019-10-25 |
0.0139 USDT |
22,493,432.6000 |
0.0138 USDT |
0.0130 USDT |
0.0153 USDT |
0.0152 USDT |
| 2019-10-24 |
0.0135 USDT |
11,838,343.4000 |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0138 USDT |
| 2019-10-23 |
0.0150 USDT |
12,209,994.9000 |
0.0160 USDT |
0.0137 USDT |
0.0164 USDT |
0.0139 USDT |
| 2019-10-22 |
0.0170 USDT |
11,247,548.7000 |
0.0170 USDT |
0.0160 USDT |
0.0176 USDT |
0.0160 USDT |
| 2019-10-21 |
0.0163 USDT |
11,682,400.7000 |
0.0158 USDT |
0.0155 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-10-20 |
0.0158 USDT |
4,712,657.5000 |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-10-19 |
0.0163 USDT |
7,191,758.2000 |
0.0167 USDT |
0.0158 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-10-18 |
0.0172 USDT |
12,960,555.4000 |
0.0166 USDT |
0.0166 USDT |
0.0180 USDT |
0.0167 USDT |
| 2019-10-17 |
0.0164 USDT |
3,323,391.4000 |
0.0162 USDT |
0.0159 USDT |
0.0170 USDT |
0.0166 USDT |
| 2019-10-16 |
0.0161 USDT |
2,637,674.5000 |
0.0164 USDT |
0.0157 USDT |
0.0167 USDT |
0.0161 USDT |
| 2019-10-15 |
0.0169 USDT |
3,913,265.6000 |
0.0173 USDT |
0.0163 USDT |
0.0176 USDT |
0.0164 USDT |
| 2019-10-14 |
0.0173 USDT |
3,799,382.8000 |
0.0170 USDT |
0.0169 USDT |
0.0180 USDT |
0.0173 USDT |
| 2019-10-13 |
0.0176 USDT |
4,584,786.9000 |
0.0176 USDT |
0.0169 USDT |
0.0180 USDT |
0.0170 USDT |
| 2019-10-12 |
0.0174 USDT |
6,511,474.3000 |
0.0169 USDT |
0.0167 USDT |
0.0180 USDT |
0.0175 USDT |
| 2019-10-11 |
0.0170 USDT |
5,197,044.9000 |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-10 |
0.0177 USDT |
5,079,005.4000 |
0.0182 USDT |
0.0171 USDT |
0.0184 USDT |
0.0174 USDT |
| 2019-10-09 |
0.0179 USDT |
8,301,229.0000 |
0.0176 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2019-10-08 |
0.0172 USDT |
5,962,431.5000 |
0.0171 USDT |
0.0168 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-10-07 |
0.0170 USDT |
3,349,959.0000 |
0.0165 USDT |
0.0164 USDT |
0.0175 USDT |
0.0171 USDT |
| 2019-10-06 |
0.0169 USDT |
7,469,733.0000 |
0.0182 USDT |
0.0162 USDT |
0.0182 USDT |
0.0165 USDT |
| 2019-10-05 |
0.0182 USDT |
6,215,252.0000 |
0.0185 USDT |
0.0177 USDT |
0.0190 USDT |
0.0182 USDT |
| 2019-10-04 |
0.0185 USDT |
9,966,373.6000 |
0.0184 USDT |
0.0180 USDT |
0.0192 USDT |
0.0186 USDT |
| 2019-10-03 |
0.0199 USDT |
22,806,970.2000 |
0.0196 USDT |
0.0179 USDT |
0.0215 USDT |
0.0185 USDT |
| 2019-10-02 |
0.0192 USDT |
11,852,541.7000 |
0.0180 USDT |
0.0174 USDT |
0.0213 USDT |
0.0197 USDT |
| 2019-10-01 |
0.0178 USDT |
10,929,755.9000 |
0.0162 USDT |
0.0161 USDT |
0.0190 USDT |
0.0180 USDT |
| 2019-09-30 |
0.0163 USDT |
4,620,175.1000 |
0.0158 USDT |
0.0155 USDT |
0.0170 USDT |
0.0162 USDT |
| 2019-09-29 |
0.0159 USDT |
4,414,258.1000 |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0159 USDT |
| 2019-09-28 |
0.0159 USDT |
2,793,078.5000 |
0.0157 USDT |
0.0156 USDT |
0.0167 USDT |
0.0162 USDT |
| 2019-09-27 |
0.0156 USDT |
3,179,595.5000 |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0157 USDT |
| 2019-09-26 |
0.0161 USDT |
5,698,190.9000 |
0.0165 USDT |
0.0150 USDT |
0.0171 USDT |
0.0158 USDT |
| 2019-09-25 |
0.0164 USDT |
7,045,810.8000 |
0.0157 USDT |
0.0156 USDT |
0.0174 USDT |
0.0165 USDT |
| 2019-09-24 |
0.0180 USDT |
8,607,628.9000 |
0.0191 USDT |
0.0153 USDT |
0.0202 USDT |
0.0155 USDT |
| 2019-09-23 |
0.0196 USDT |
9,428,355.9000 |
0.0196 USDT |
0.0183 USDT |
0.0204 USDT |
0.0192 USDT |