Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0179 USDT |
8,301,229.0000 |
0.0176 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2019-10-08 |
0.0172 USDT |
5,962,431.5000 |
0.0171 USDT |
0.0168 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-10-07 |
0.0170 USDT |
3,349,959.0000 |
0.0165 USDT |
0.0164 USDT |
0.0175 USDT |
0.0171 USDT |
| 2019-10-06 |
0.0169 USDT |
7,469,733.0000 |
0.0182 USDT |
0.0162 USDT |
0.0182 USDT |
0.0165 USDT |
| 2019-10-05 |
0.0182 USDT |
6,215,252.0000 |
0.0185 USDT |
0.0177 USDT |
0.0190 USDT |
0.0182 USDT |
| 2019-10-04 |
0.0185 USDT |
9,966,373.6000 |
0.0184 USDT |
0.0180 USDT |
0.0192 USDT |
0.0186 USDT |
| 2019-10-03 |
0.0199 USDT |
22,806,970.2000 |
0.0196 USDT |
0.0179 USDT |
0.0215 USDT |
0.0185 USDT |
| 2019-10-02 |
0.0192 USDT |
11,852,541.7000 |
0.0180 USDT |
0.0174 USDT |
0.0213 USDT |
0.0197 USDT |
| 2019-10-01 |
0.0178 USDT |
10,929,755.9000 |
0.0162 USDT |
0.0161 USDT |
0.0190 USDT |
0.0180 USDT |
| 2019-09-30 |
0.0163 USDT |
4,620,175.1000 |
0.0158 USDT |
0.0155 USDT |
0.0170 USDT |
0.0162 USDT |
| 2019-09-29 |
0.0159 USDT |
4,414,258.1000 |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0159 USDT |
| 2019-09-28 |
0.0159 USDT |
2,793,078.5000 |
0.0157 USDT |
0.0156 USDT |
0.0167 USDT |
0.0162 USDT |
| 2019-09-27 |
0.0156 USDT |
3,179,595.5000 |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0157 USDT |
| 2019-09-26 |
0.0161 USDT |
5,698,190.9000 |
0.0165 USDT |
0.0150 USDT |
0.0171 USDT |
0.0158 USDT |
| 2019-09-25 |
0.0164 USDT |
7,045,810.8000 |
0.0157 USDT |
0.0156 USDT |
0.0174 USDT |
0.0165 USDT |
| 2019-09-24 |
0.0180 USDT |
8,607,628.9000 |
0.0191 USDT |
0.0153 USDT |
0.0202 USDT |
0.0155 USDT |
| 2019-09-23 |
0.0196 USDT |
9,428,355.9000 |
0.0196 USDT |
0.0183 USDT |
0.0204 USDT |
0.0192 USDT |
| 2019-09-22 |
0.0199 USDT |
3,653,131.9000 |
0.0204 USDT |
0.0194 USDT |
0.0205 USDT |
0.0196 USDT |
| 2019-09-21 |
0.0205 USDT |
3,407,011.7000 |
0.0206 USDT |
0.0201 USDT |
0.0209 USDT |
0.0204 USDT |
| 2019-09-20 |
0.0213 USDT |
9,862,704.4000 |
0.0204 USDT |
0.0201 USDT |
0.0229 USDT |
0.0207 USDT |
| 2019-09-19 |
0.0205 USDT |
9,615,539.2000 |
0.0220 USDT |
0.0195 USDT |
0.0220 USDT |
0.0204 USDT |
| 2019-09-18 |
0.0225 USDT |
14,233,849.1000 |
0.0225 USDT |
0.0214 USDT |
0.0238 USDT |
0.0220 USDT |
| 2019-09-17 |
0.0222 USDT |
13,454,475.5000 |
0.0214 USDT |
0.0208 USDT |
0.0236 USDT |
0.0225 USDT |
| 2019-09-16 |
0.0218 USDT |
20,728,154.9000 |
0.0202 USDT |
0.0201 USDT |
0.0230 USDT |
0.0214 USDT |
| 2019-09-15 |
0.0202 USDT |
5,286,499.9000 |
0.0197 USDT |
0.0194 USDT |
0.0213 USDT |
0.0202 USDT |
| 2019-09-14 |
0.0196 USDT |
2,138,348.3000 |
0.0200 USDT |
0.0192 USDT |
0.0200 USDT |
0.0197 USDT |
| 2019-09-13 |
0.0201 USDT |
7,134,615.5000 |
0.0196 USDT |
0.0191 USDT |
0.0210 USDT |
0.0200 USDT |
| 2019-09-12 |
0.0190 USDT |
8,670,203.6000 |
0.0194 USDT |
0.0180 USDT |
0.0200 USDT |
0.0197 USDT |
| 2019-09-11 |
0.0198 USDT |
10,727,248.9000 |
0.0207 USDT |
0.0190 USDT |
0.0211 USDT |
0.0193 USDT |
| 2019-09-10 |
0.0211 USDT |
24,639,049.6000 |
0.0213 USDT |
0.0202 USDT |
0.0225 USDT |
0.0207 USDT |
| 2019-09-09 |
0.0212 USDT |
6,826,814.3000 |
0.0217 USDT |
0.0202 USDT |
0.0222 USDT |
0.0213 USDT |
| 2019-09-08 |
0.0218 USDT |
8,248,748.7000 |
0.0212 USDT |
0.0210 USDT |
0.0226 USDT |
0.0217 USDT |
| 2019-09-07 |
0.0214 USDT |
8,218,349.3000 |
0.0209 USDT |
0.0203 USDT |
0.0221 USDT |
0.0212 USDT |
| 2019-09-06 |
0.0221 USDT |
19,754,589.5000 |
0.0230 USDT |
0.0205 USDT |
0.0237 USDT |
0.0209 USDT |
| 2019-09-05 |
0.0243 USDT |
38,986,910.0000 |
0.0239 USDT |
0.0230 USDT |
0.0259 USDT |
0.0230 USDT |
| 2019-09-04 |
0.0241 USDT |
53,300,129.7000 |
0.0209 USDT |
0.0202 USDT |
0.0264 USDT |
0.0239 USDT |
| 2019-09-03 |
0.0208 USDT |
10,617,997.7000 |
0.0206 USDT |
0.0199 USDT |
0.0220 USDT |
0.0208 USDT |
| 2019-09-02 |
0.0209 USDT |
11,295,449.8000 |
0.0204 USDT |
0.0200 USDT |
0.0220 USDT |
0.0206 USDT |
| 2019-09-01 |
0.0202 USDT |
14,285,102.4000 |
0.0211 USDT |
0.0196 USDT |
0.0215 USDT |
0.0202 USDT |
| 2019-08-31 |
0.0221 USDT |
7,817,266.9000 |
0.0224 USDT |
0.0206 USDT |
0.0237 USDT |
0.0211 USDT |
| 2019-08-30 |
0.0223 USDT |
6,509,048.2000 |
0.0218 USDT |
0.0218 USDT |
0.0230 USDT |
0.0224 USDT |
| 2019-08-29 |
0.0231 USDT |
12,823,839.0000 |
0.0245 USDT |
0.0216 USDT |
0.0245 USDT |
0.0217 USDT |
| 2019-08-28 |
0.0259 USDT |
47,110,392.7000 |
0.0238 USDT |
0.0228 USDT |
0.0283 USDT |
0.0246 USDT |
| 2019-08-27 |
0.0242 USDT |
17,458,822.8000 |
0.0249 USDT |
0.0233 USDT |
0.0252 USDT |
0.0237 USDT |
| 2019-08-26 |
0.0259 USDT |
15,124,257.4000 |
0.0272 USDT |
0.0247 USDT |
0.0275 USDT |
0.0249 USDT |
| 2019-08-25 |
0.0283 USDT |
16,766,942.1000 |
0.0281 USDT |
0.0266 USDT |
0.0299 USDT |
0.0270 USDT |
| 2019-08-24 |
0.0275 USDT |
17,057,596.7000 |
0.0286 USDT |
0.0263 USDT |
0.0294 USDT |
0.0281 USDT |
| 2019-08-23 |
0.0298 USDT |
13,287,434.8000 |
0.0294 USDT |
0.0281 USDT |
0.0310 USDT |
0.0288 USDT |
| 2019-08-22 |
0.0286 USDT |
33,175,677.3000 |
0.0291 USDT |
0.0267 USDT |
0.0301 USDT |
0.0296 USDT |
| 2019-08-21 |
0.0312 USDT |
63,879,268.3000 |
0.0349 USDT |
0.0280 USDT |
0.0352 USDT |
0.0291 USDT |