Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0056 USDT |
30,065,564.1000 |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2020-04-09 |
0.0063 USDT |
86,195,118.8000 |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2020-04-08 |
0.0057 USDT |
7,626,385.0000 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-04-07 |
0.0057 USDT |
26,856,822.3000 |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2020-04-06 |
0.0054 USDT |
15,623,768.1000 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-04-05 |
0.0054 USDT |
17,202,543.3000 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-04-04 |
0.0052 USDT |
9,729,053.4000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-04-03 |
0.0053 USDT |
26,474,875.1000 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-04-02 |
0.0053 USDT |
40,705,132.1000 |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-04-01 |
0.0050 USDT |
27,756,027.6000 |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-03-31 |
0.0049 USDT |
3,731,058.8000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-03-30 |
0.0047 USDT |
15,000,425.2000 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-03-29 |
0.0045 USDT |
12,238,419.8000 |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-03-28 |
0.0046 USDT |
7,361,914.0000 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-03-27 |
0.0050 USDT |
9,405,075.5000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-03-26 |
0.0050 USDT |
6,725,713.9000 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-03-25 |
0.0050 USDT |
7,435,090.9000 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-03-24 |
0.0050 USDT |
13,962,574.1000 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-03-23 |
0.0048 USDT |
10,717,071.0000 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-03-22 |
0.0048 USDT |
7,942,694.7000 |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-03-21 |
0.0049 USDT |
11,896,777.7000 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-03-20 |
0.0053 USDT |
23,157,315.2000 |
0.0053 USDT |
0.0045 USDT |
0.0057 USDT |
0.0050 USDT |
| 2020-03-19 |
0.0050 USDT |
20,369,687.9000 |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-03-18 |
0.0045 USDT |
17,669,320.3000 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-03-17 |
0.0049 USDT |
13,728,382.1000 |
0.0045 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-03-16 |
0.0046 USDT |
13,255,535.3000 |
0.0056 USDT |
0.0042 USDT |
0.0056 USDT |
0.0045 USDT |
| 2020-03-15 |
0.0055 USDT |
16,325,561.8000 |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-03-14 |
0.0059 USDT |
6,659,703.3000 |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-03-13 |
0.0053 USDT |
34,602,649.4000 |
0.0049 USDT |
0.0034 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-03-12 |
0.0078 USDT |
76,623,939.9000 |
0.0105 USDT |
0.0043 USDT |
0.0105 USDT |
0.0048 USDT |
| 2020-03-11 |
0.0101 USDT |
287,088,492.2000 |
0.0106 USDT |
0.0084 USDT |
0.0115 USDT |
0.0105 USDT |
| 2020-03-10 |
0.0099 USDT |
56,100,862.0000 |
0.0096 USDT |
0.0092 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-03-09 |
0.0093 USDT |
48,460,515.8000 |
0.0092 USDT |
0.0086 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-03-08 |
0.0101 USDT |
48,780,909.7000 |
0.0113 USDT |
0.0091 USDT |
0.0113 USDT |
0.0092 USDT |
| 2020-03-07 |
0.0114 USDT |
78,297,761.8000 |
0.0103 USDT |
0.0103 USDT |
0.0123 USDT |
0.0113 USDT |
| 2020-03-06 |
0.0102 USDT |
84,049,725.9000 |
0.0095 USDT |
0.0091 USDT |
0.0110 USDT |
0.0103 USDT |
| 2020-03-05 |
0.0090 USDT |
15,938,890.5000 |
0.0083 USDT |
0.0083 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-03-04 |
0.0083 USDT |
6,178,486.2000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-03-03 |
0.0082 USDT |
7,394,362.5000 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-03-02 |
0.0081 USDT |
14,467,135.7000 |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-03-01 |
0.0080 USDT |
16,302,272.9000 |
0.0084 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-02-29 |
0.0087 USDT |
9,864,912.0000 |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2020-02-28 |
0.0092 USDT |
12,690,457.6000 |
0.0093 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-02-27 |
0.0096 USDT |
41,856,552.2000 |
0.0095 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2020-02-26 |
0.0093 USDT |
26,851,781.4000 |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-02-25 |
0.0100 USDT |
32,644,156.2000 |
0.0106 USDT |
0.0091 USDT |
0.0110 USDT |
0.0095 USDT |
| 2020-02-24 |
0.0110 USDT |
32,317,243.3000 |
0.0120 USDT |
0.0102 USDT |
0.0120 USDT |
0.0106 USDT |
| 2020-02-23 |
0.0116 USDT |
34,348,005.3000 |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-02-22 |
0.0113 USDT |
50,607,057.0000 |
0.0112 USDT |
0.0107 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-02-21 |
0.0113 USDT |
66,298,114.4000 |
0.0097 USDT |
0.0096 USDT |
0.0128 USDT |
0.0112 USDT |