Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...4041424344...4647
Date Price Volume Open Low High Close
2020-04-26 0.0055 USDT 38,983,529.2000 0.0053 USDT 0.0052 USDT 0.0058 USDT 0.0055 USDT
2020-04-25 0.0052 USDT 26,952,367.8000 0.0052 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2020-04-24 0.0052 USDT 13,011,723.9000 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2020-04-23 0.0052 USDT 19,209,316.8000 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-04-22 0.0052 USDT 8,340,023.4000 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0053 USDT
2020-04-21 0.0050 USDT 6,306,030.6000 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2020-04-20 0.0051 USDT 14,659,586.4000 0.0053 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2020-04-19 0.0054 USDT 27,396,653.6000 0.0057 USDT 0.0052 USDT 0.0059 USDT 0.0053 USDT
2020-04-18 0.0056 USDT 67,764,683.4000 0.0051 USDT 0.0051 USDT 0.0061 USDT 0.0057 USDT
2020-04-17 0.0051 USDT 7,815,022.2000 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2020-04-16 0.0052 USDT 9,159,833.0000 0.0049 USDT 0.0048 USDT 0.0054 USDT 0.0052 USDT
2020-04-15 0.0050 USDT 5,526,703.4000 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0049 USDT
2020-04-14 0.0053 USDT 23,224,712.5000 0.0053 USDT 0.0049 USDT 0.0056 USDT 0.0052 USDT
2020-04-13 0.0052 USDT 14,745,089.9000 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-04-12 0.0055 USDT 16,441,207.5000 0.0053 USDT 0.0052 USDT 0.0057 USDT 0.0053 USDT
2020-04-11 0.0053 USDT 15,355,985.6000 0.0054 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2020-04-10 0.0056 USDT 30,065,564.1000 0.0060 USDT 0.0053 USDT 0.0062 USDT 0.0054 USDT
2020-04-09 0.0063 USDT 86,195,118.8000 0.0058 USDT 0.0058 USDT 0.0070 USDT 0.0060 USDT
2020-04-08 0.0057 USDT 7,626,385.0000 0.0055 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2020-04-07 0.0057 USDT 26,856,822.3000 0.0055 USDT 0.0054 USDT 0.0061 USDT 0.0055 USDT
2020-04-06 0.0054 USDT 15,623,768.1000 0.0053 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2020-04-05 0.0054 USDT 17,202,543.3000 0.0053 USDT 0.0052 USDT 0.0057 USDT 0.0053 USDT
2020-04-04 0.0052 USDT 9,729,053.4000 0.0052 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2020-04-03 0.0053 USDT 26,474,875.1000 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-04-02 0.0053 USDT 40,705,132.1000 0.0051 USDT 0.0050 USDT 0.0057 USDT 0.0053 USDT
2020-04-01 0.0050 USDT 27,756,027.6000 0.0049 USDT 0.0047 USDT 0.0055 USDT 0.0051 USDT
2020-03-31 0.0049 USDT 3,731,058.8000 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2020-03-30 0.0047 USDT 15,000,425.2000 0.0044 USDT 0.0044 USDT 0.0050 USDT 0.0048 USDT
2020-03-29 0.0045 USDT 12,238,419.8000 0.0049 USDT 0.0043 USDT 0.0049 USDT 0.0044 USDT
2020-03-28 0.0046 USDT 7,361,914.0000 0.0047 USDT 0.0045 USDT 0.0049 USDT 0.0048 USDT
2020-03-27 0.0050 USDT 9,405,075.5000 0.0050 USDT 0.0047 USDT 0.0051 USDT 0.0047 USDT
2020-03-26 0.0050 USDT 6,725,713.9000 0.0052 USDT 0.0048 USDT 0.0052 USDT 0.0051 USDT
2020-03-25 0.0050 USDT 7,435,090.9000 0.0049 USDT 0.0048 USDT 0.0053 USDT 0.0051 USDT
2020-03-24 0.0050 USDT 13,962,574.1000 0.0050 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
2020-03-23 0.0048 USDT 10,717,071.0000 0.0045 USDT 0.0045 USDT 0.0051 USDT 0.0051 USDT
2020-03-22 0.0048 USDT 7,942,694.7000 0.0049 USDT 0.0045 USDT 0.0053 USDT 0.0046 USDT
2020-03-21 0.0049 USDT 11,896,777.7000 0.0050 USDT 0.0047 USDT 0.0052 USDT 0.0050 USDT
2020-03-20 0.0053 USDT 23,157,315.2000 0.0053 USDT 0.0045 USDT 0.0057 USDT 0.0050 USDT
2020-03-19 0.0050 USDT 20,369,687.9000 0.0046 USDT 0.0045 USDT 0.0055 USDT 0.0052 USDT
2020-03-18 0.0045 USDT 17,669,320.3000 0.0048 USDT 0.0043 USDT 0.0049 USDT 0.0046 USDT
2020-03-17 0.0049 USDT 13,728,382.1000 0.0045 USDT 0.0044 USDT 0.0055 USDT 0.0048 USDT
2020-03-16 0.0046 USDT 13,255,535.3000 0.0056 USDT 0.0042 USDT 0.0056 USDT 0.0045 USDT
2020-03-15 0.0055 USDT 16,325,561.8000 0.0054 USDT 0.0052 USDT 0.0060 USDT 0.0056 USDT
2020-03-14 0.0059 USDT 6,659,703.3000 0.0061 USDT 0.0054 USDT 0.0062 USDT 0.0055 USDT
2020-03-13 0.0053 USDT 34,602,649.4000 0.0049 USDT 0.0034 USDT 0.0066 USDT 0.0061 USDT
2020-03-12 0.0078 USDT 76,623,939.9000 0.0105 USDT 0.0043 USDT 0.0105 USDT 0.0048 USDT
2020-03-11 0.0101 USDT 287,088,492.2000 0.0106 USDT 0.0084 USDT 0.0115 USDT 0.0105 USDT
2020-03-10 0.0099 USDT 56,100,862.0000 0.0096 USDT 0.0092 USDT 0.0108 USDT 0.0107 USDT
2020-03-09 0.0093 USDT 48,460,515.8000 0.0092 USDT 0.0086 USDT 0.0101 USDT 0.0096 USDT
2020-03-08 0.0101 USDT 48,780,909.7000 0.0113 USDT 0.0091 USDT 0.0113 USDT 0.0092 USDT
12...4041424344...4647