Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...4041424344...4849
Date Price Volume Open Low High Close
2020-07-19 0.0097 USDT 33,334,526.5000 0.0099 USDT 0.0093 USDT 0.0099 USDT 0.0095 USDT
2020-07-18 0.0097 USDT 56,099,734.5000 0.0095 USDT 0.0093 USDT 0.0100 USDT 0.0099 USDT
2020-07-17 0.0094 USDT 36,890,112.0000 0.0094 USDT 0.0092 USDT 0.0096 USDT 0.0095 USDT
2020-07-16 0.0095 USDT 96,741,721.5000 0.0097 USDT 0.0089 USDT 0.0101 USDT 0.0095 USDT
2020-07-15 0.0099 USDT 108,443,676.5000 0.0098 USDT 0.0097 USDT 0.0103 USDT 0.0097 USDT
2020-07-14 0.0097 USDT 223,680,383.1000 0.0089 USDT 0.0088 USDT 0.0102 USDT 0.0099 USDT
2020-07-13 0.0091 USDT 89,999,153.9000 0.0093 USDT 0.0087 USDT 0.0095 USDT 0.0089 USDT
2020-07-12 0.0093 USDT 88,038,846.6000 0.0094 USDT 0.0090 USDT 0.0097 USDT 0.0093 USDT
2020-07-11 0.0091 USDT 82,695,298.9000 0.0090 USDT 0.0086 USDT 0.0095 USDT 0.0094 USDT
2020-07-10 0.0087 USDT 77,703,968.3000 0.0082 USDT 0.0081 USDT 0.0090 USDT 0.0090 USDT
2020-07-09 0.0083 USDT 36,557,512.6000 0.0085 USDT 0.0081 USDT 0.0085 USDT 0.0082 USDT
2020-07-08 0.0085 USDT 37,772,639.5000 0.0086 USDT 0.0084 USDT 0.0087 USDT 0.0085 USDT
2020-07-07 0.0086 USDT 29,403,679.7000 0.0088 USDT 0.0085 USDT 0.0088 USDT 0.0086 USDT
2020-07-06 0.0087 USDT 43,919,952.3000 0.0085 USDT 0.0084 USDT 0.0090 USDT 0.0088 USDT
2020-07-05 0.0084 USDT 53,496,415.1000 0.0083 USDT 0.0081 USDT 0.0088 USDT 0.0085 USDT
2020-07-04 0.0084 USDT 95,581,879.2000 0.0079 USDT 0.0079 USDT 0.0086 USDT 0.0083 USDT
2020-07-03 0.0080 USDT 37,489,325.2000 0.0078 USDT 0.0078 USDT 0.0081 USDT 0.0080 USDT
2020-07-02 0.0080 USDT 32,185,342.1000 0.0082 USDT 0.0077 USDT 0.0082 USDT 0.0079 USDT
2020-07-01 0.0083 USDT 50,741,933.7000 0.0081 USDT 0.0079 USDT 0.0086 USDT 0.0082 USDT
2020-06-30 0.0081 USDT 69,550,572.4000 0.0076 USDT 0.0075 USDT 0.0086 USDT 0.0080 USDT
2020-06-29 0.0076 USDT 13,122,638.6000 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT
2020-06-28 0.0075 USDT 22,761,672.1000 0.0074 USDT 0.0072 USDT 0.0077 USDT 0.0075 USDT
2020-06-27 0.0076 USDT 40,986,887.3000 0.0080 USDT 0.0072 USDT 0.0081 USDT 0.0074 USDT
2020-06-26 0.0080 USDT 36,405,012.2000 0.0083 USDT 0.0078 USDT 0.0083 USDT 0.0080 USDT
2020-06-25 0.0083 USDT 32,091,062.9000 0.0086 USDT 0.0081 USDT 0.0086 USDT 0.0083 USDT
2020-06-24 0.0089 USDT 51,273,479.4000 0.0090 USDT 0.0084 USDT 0.0093 USDT 0.0086 USDT
2020-06-23 0.0091 USDT 49,385,494.5000 0.0090 USDT 0.0090 USDT 0.0094 USDT 0.0090 USDT
2020-06-22 0.0090 USDT 41,173,108.7000 0.0090 USDT 0.0088 USDT 0.0092 USDT 0.0090 USDT
2020-06-21 0.0091 USDT 21,875,560.6000 0.0092 USDT 0.0089 USDT 0.0093 USDT 0.0090 USDT
2020-06-20 0.0092 USDT 57,144,278.7000 0.0094 USDT 0.0089 USDT 0.0096 USDT 0.0092 USDT
2020-06-19 0.0090 USDT 60,741,952.3000 0.0088 USDT 0.0086 USDT 0.0095 USDT 0.0094 USDT
2020-06-18 0.0089 USDT 51,281,902.6000 0.0091 USDT 0.0085 USDT 0.0092 USDT 0.0088 USDT
2020-06-17 0.0093 USDT 111,772,117.5000 0.0095 USDT 0.0088 USDT 0.0099 USDT 0.0092 USDT
2020-06-16 0.0090 USDT 112,472,630.0000 0.0083 USDT 0.0083 USDT 0.0095 USDT 0.0094 USDT
2020-06-15 0.0082 USDT 73,514,140.2000 0.0087 USDT 0.0077 USDT 0.0089 USDT 0.0084 USDT
2020-06-14 0.0087 USDT 71,002,233.8000 0.0088 USDT 0.0083 USDT 0.0090 USDT 0.0087 USDT
2020-06-13 0.0087 USDT 48,217,599.7000 0.0085 USDT 0.0084 USDT 0.0089 USDT 0.0088 USDT
2020-06-12 0.0084 USDT 44,954,508.6000 0.0078 USDT 0.0077 USDT 0.0087 USDT 0.0085 USDT
2020-06-11 0.0087 USDT 86,656,189.2000 0.0091 USDT 0.0078 USDT 0.0094 USDT 0.0078 USDT
2020-06-10 0.0092 USDT 65,045,278.9000 0.0092 USDT 0.0088 USDT 0.0095 USDT 0.0091 USDT
2020-06-09 0.0094 USDT 101,467,024.2000 0.0096 USDT 0.0091 USDT 0.0100 USDT 0.0092 USDT
2020-06-08 0.0096 USDT 195,330,076.1000 0.0093 USDT 0.0091 USDT 0.0102 USDT 0.0096 USDT
2020-06-07 0.0090 USDT 167,864,840.1000 0.0085 USDT 0.0084 USDT 0.0094 USDT 0.0092 USDT
2020-06-06 0.0084 USDT 40,987,004.0000 0.0083 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2020-06-05 0.0086 USDT 92,655,894.7000 0.0089 USDT 0.0083 USDT 0.0090 USDT 0.0084 USDT
2020-06-04 0.0085 USDT 172,385,298.2000 0.0080 USDT 0.0080 USDT 0.0090 USDT 0.0089 USDT
2020-06-03 0.0080 USDT 85,354,466.0000 0.0082 USDT 0.0079 USDT 0.0084 USDT 0.0080 USDT
2020-06-02 0.0081 USDT 160,490,207.3000 0.0079 USDT 0.0075 USDT 0.0085 USDT 0.0082 USDT
2020-06-01 0.0082 USDT 138,621,909.3000 0.0078 USDT 0.0078 USDT 0.0086 USDT 0.0079 USDT
2020-05-31 0.0084 USDT 148,270,631.6000 0.0088 USDT 0.0076 USDT 0.0088 USDT 0.0079 USDT
12...4041424344...4849