Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...3637383940...4849
Date Price Volume Open Low High Close
2021-02-04 0.0108 USDT 244,490,485.3000 0.0104 USDT 0.0098 USDT 0.0118 USDT 0.0110 USDT
2021-02-03 0.0110 USDT 532,062,095.0000 0.0096 USDT 0.0091 USDT 0.0128 USDT 0.0104 USDT
2021-02-02 0.0094 USDT 91,123,144.3000 0.0094 USDT 0.0090 USDT 0.0099 USDT 0.0096 USDT
2021-02-01 0.0094 USDT 84,730,844.7000 0.0096 USDT 0.0090 USDT 0.0097 USDT 0.0094 USDT
2021-01-31 0.0095 USDT 338,120,842.3000 0.0093 USDT 0.0084 USDT 0.0107 USDT 0.0096 USDT
2021-01-30 0.0095 USDT 253,233,837.4000 0.0092 USDT 0.0088 USDT 0.0105 USDT 0.0093 USDT
2021-01-29 0.0090 USDT 569,622,787.9000 0.0080 USDT 0.0074 USDT 0.0100 USDT 0.0092 USDT
2021-01-28 0.0079 USDT 88,904,782.5000 0.0075 USDT 0.0074 USDT 0.0085 USDT 0.0080 USDT
2021-01-27 0.0076 USDT 82,354,306.0000 0.0077 USDT 0.0071 USDT 0.0080 USDT 0.0076 USDT
2021-01-26 0.0077 USDT 67,167,954.0000 0.0080 USDT 0.0074 USDT 0.0081 USDT 0.0078 USDT
2021-01-25 0.0083 USDT 44,763,684.6000 0.0082 USDT 0.0079 USDT 0.0086 USDT 0.0080 USDT
2021-01-24 0.0084 USDT 75,674,063.8000 0.0081 USDT 0.0079 USDT 0.0089 USDT 0.0082 USDT
2021-01-23 0.0080 USDT 39,377,453.6000 0.0081 USDT 0.0078 USDT 0.0083 USDT 0.0081 USDT
2021-01-22 0.0080 USDT 66,397,477.5000 0.0081 USDT 0.0073 USDT 0.0085 USDT 0.0081 USDT
2021-01-21 0.0084 USDT 83,038,842.1000 0.0090 USDT 0.0078 USDT 0.0095 USDT 0.0081 USDT
2021-01-20 0.0088 USDT 95,052,864.5000 0.0091 USDT 0.0082 USDT 0.0092 USDT 0.0090 USDT
2021-01-19 0.0100 USDT 416,663,391.1000 0.0091 USDT 0.0088 USDT 0.0115 USDT 0.0090 USDT
2021-01-18 0.0088 USDT 174,220,017.3000 0.0080 USDT 0.0078 USDT 0.0096 USDT 0.0091 USDT
2021-01-17 0.0079 USDT 30,182,933.8000 0.0080 USDT 0.0076 USDT 0.0081 USDT 0.0080 USDT
2021-01-16 0.0080 USDT 56,606,607.5000 0.0078 USDT 0.0075 USDT 0.0084 USDT 0.0080 USDT
2021-01-15 0.0076 USDT 244,178,905.8000 0.0076 USDT 0.0065 USDT 0.0089 USDT 0.0077 USDT
2021-01-14 0.0076 USDT 55,340,784.8000 0.0071 USDT 0.0071 USDT 0.0080 USDT 0.0075 USDT
2021-01-13 0.0069 USDT 33,650,618.9000 0.0068 USDT 0.0065 USDT 0.0073 USDT 0.0071 USDT
2021-01-12 0.0068 USDT 17,579,186.7000 0.0068 USDT 0.0065 USDT 0.0071 USDT 0.0068 USDT
2021-01-11 0.0068 USDT 51,758,143.2000 0.0076 USDT 0.0061 USDT 0.0076 USDT 0.0068 USDT
2021-01-10 0.0078 USDT 60,962,853.0000 0.0082 USDT 0.0072 USDT 0.0083 USDT 0.0076 USDT
2021-01-09 0.0080 USDT 54,752,434.0000 0.0077 USDT 0.0077 USDT 0.0082 USDT 0.0082 USDT
2021-01-08 0.0078 USDT 48,919,185.3000 0.0080 USDT 0.0072 USDT 0.0082 USDT 0.0078 USDT
2021-01-07 0.0083 USDT 74,007,039.7000 0.0078 USDT 0.0078 USDT 0.0088 USDT 0.0080 USDT
2021-01-06 0.0078 USDT 51,156,824.7000 0.0077 USDT 0.0076 USDT 0.0082 USDT 0.0078 USDT
2021-01-05 0.0076 USDT 75,251,372.2000 0.0077 USDT 0.0073 USDT 0.0080 USDT 0.0077 USDT
2021-01-04 0.0077 USDT 52,683,089.9000 0.0077 USDT 0.0071 USDT 0.0084 USDT 0.0077 USDT
2021-01-03 0.0077 USDT 37,070,102.6000 0.0077 USDT 0.0073 USDT 0.0081 USDT 0.0076 USDT
2021-01-02 0.0078 USDT 95,174,186.4000 0.0074 USDT 0.0072 USDT 0.0082 USDT 0.0077 USDT
2021-01-01 0.0073 USDT 43,902,942.3000 0.0071 USDT 0.0071 USDT 0.0077 USDT 0.0074 USDT
2020-12-31 0.0075 USDT 91,904,810.3000 0.0075 USDT 0.0069 USDT 0.0082 USDT 0.0071 USDT
2020-12-30 0.0072 USDT 146,276,123.5000 0.0063 USDT 0.0062 USDT 0.0080 USDT 0.0076 USDT
2020-12-29 0.0062 USDT 29,974,687.6000 0.0064 USDT 0.0060 USDT 0.0065 USDT 0.0063 USDT
2020-12-28 0.0065 USDT 30,305,087.5000 0.0064 USDT 0.0062 USDT 0.0068 USDT 0.0064 USDT
2020-12-27 0.0066 USDT 26,997,204.6000 0.0066 USDT 0.0063 USDT 0.0069 USDT 0.0064 USDT
2020-12-26 0.0065 USDT 33,346,898.4000 0.0065 USDT 0.0062 USDT 0.0068 USDT 0.0066 USDT
2020-12-25 0.0063 USDT 27,473,858.1000 0.0062 USDT 0.0061 USDT 0.0066 USDT 0.0065 USDT
2020-12-24 0.0064 USDT 50,766,165.5000 0.0059 USDT 0.0058 USDT 0.0072 USDT 0.0062 USDT
2020-12-23 0.0062 USDT 31,002,032.5000 0.0066 USDT 0.0058 USDT 0.0066 USDT 0.0059 USDT
2020-12-22 0.0066 USDT 42,701,202.9000 0.0065 USDT 0.0061 USDT 0.0071 USDT 0.0065 USDT
2020-12-21 0.0073 USDT 161,662,184.6000 0.0070 USDT 0.0061 USDT 0.0083 USDT 0.0065 USDT
2020-12-20 0.0074 USDT 197,584,505.2000 0.0065 USDT 0.0064 USDT 0.0083 USDT 0.0070 USDT
2020-12-19 0.0065 USDT 30,702,191.3000 0.0064 USDT 0.0063 USDT 0.0067 USDT 0.0065 USDT
2020-12-18 0.0063 USDT 24,942,838.1000 0.0061 USDT 0.0060 USDT 0.0065 USDT 0.0064 USDT
2020-12-17 0.0063 USDT 55,009,015.4000 0.0065 USDT 0.0060 USDT 0.0066 USDT 0.0061 USDT
12...3637383940...4849