Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...3637383940...4647
Date Price Volume Open Low High Close
2020-11-12 0.0062 USDT 11,230,006.2000 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2020-11-11 0.0065 USDT 15,526,162.7000 0.0066 USDT 0.0062 USDT 0.0068 USDT 0.0064 USDT
2020-11-10 0.0064 USDT 12,932,907.9000 0.0062 USDT 0.0061 USDT 0.0066 USDT 0.0066 USDT
2020-11-09 0.0063 USDT 48,755,735.8000 0.0059 USDT 0.0059 USDT 0.0069 USDT 0.0062 USDT
2020-11-08 0.0059 USDT 22,383,089.4000 0.0058 USDT 0.0057 USDT 0.0062 USDT 0.0059 USDT
2020-11-07 0.0061 USDT 27,129,700.1000 0.0062 USDT 0.0056 USDT 0.0065 USDT 0.0058 USDT
2020-11-06 0.0060 USDT 52,544,882.9000 0.0056 USDT 0.0056 USDT 0.0064 USDT 0.0062 USDT
2020-11-05 0.0056 USDT 25,488,323.8000 0.0059 USDT 0.0053 USDT 0.0059 USDT 0.0056 USDT
2020-11-04 0.0058 USDT 4,776,679.6000 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2020-11-03 0.0057 USDT 13,225,452.8000 0.0058 USDT 0.0055 USDT 0.0060 USDT 0.0058 USDT
2020-11-02 0.0062 USDT 19,996,591.3000 0.0059 USDT 0.0058 USDT 0.0066 USDT 0.0058 USDT
2020-11-01 0.0058 USDT 2,858,582.1000 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2020-10-31 0.0058 USDT 4,713,488.4000 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2020-10-30 0.0058 USDT 7,607,956.2000 0.0057 USDT 0.0055 USDT 0.0062 USDT 0.0058 USDT
2020-10-29 0.0059 USDT 7,028,888.5000 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2020-10-28 0.0061 USDT 18,631,471.9000 0.0062 USDT 0.0051 USDT 0.0065 USDT 0.0060 USDT
2020-10-27 0.0063 USDT 8,532,631.2000 0.0064 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2020-10-26 0.0064 USDT 12,677,718.6000 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0064 USDT
2020-10-25 0.0066 USDT 5,568,789.8000 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2020-10-24 0.0066 USDT 3,719,321.1000 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2020-10-23 0.0067 USDT 12,315,104.1000 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2020-10-22 0.0067 USDT 14,017,752.6000 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0068 USDT
2020-10-21 0.0067 USDT 19,263,272.6000 0.0064 USDT 0.0064 USDT 0.0069 USDT 0.0067 USDT
2020-10-20 0.0066 USDT 37,502,838.4000 0.0071 USDT 0.0063 USDT 0.0071 USDT 0.0064 USDT
2020-10-19 0.0071 USDT 9,656,924.0000 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0071 USDT
2020-10-18 0.0072 USDT 3,146,698.3000 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2020-10-17 0.0072 USDT 4,403,413.3000 0.0071 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2020-10-16 0.0074 USDT 17,863,939.5000 0.0072 USDT 0.0071 USDT 0.0077 USDT 0.0071 USDT
2020-10-15 0.0072 USDT 12,262,581.7000 0.0073 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2020-10-14 0.0076 USDT 21,014,533.4000 0.0075 USDT 0.0073 USDT 0.0079 USDT 0.0073 USDT
2020-10-13 0.0075 USDT 6,929,319.7000 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2020-10-12 0.0077 USDT 12,117,679.5000 0.0077 USDT 0.0075 USDT 0.0079 USDT 0.0075 USDT
2020-10-11 0.0076 USDT 12,186,670.4000 0.0076 USDT 0.0074 USDT 0.0079 USDT 0.0077 USDT
2020-10-10 0.0077 USDT 12,010,736.5000 0.0078 USDT 0.0075 USDT 0.0081 USDT 0.0076 USDT
2020-10-09 0.0076 USDT 39,778,661.6000 0.0074 USDT 0.0072 USDT 0.0080 USDT 0.0078 USDT
2020-10-08 0.0072 USDT 36,168,770.3000 0.0069 USDT 0.0068 USDT 0.0075 USDT 0.0074 USDT
2020-10-07 0.0069 USDT 21,263,692.3000 0.0072 USDT 0.0067 USDT 0.0072 USDT 0.0069 USDT
2020-10-06 0.0073 USDT 13,708,551.3000 0.0075 USDT 0.0072 USDT 0.0075 USDT 0.0072 USDT
2020-10-05 0.0074 USDT 8,192,299.6000 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2020-10-04 0.0075 USDT 15,758,377.1000 0.0075 USDT 0.0073 USDT 0.0078 USDT 0.0074 USDT
2020-10-03 0.0075 USDT 13,016,903.6000 0.0074 USDT 0.0073 USDT 0.0076 USDT 0.0075 USDT
2020-10-02 0.0076 USDT 35,683,798.9000 0.0078 USDT 0.0072 USDT 0.0080 USDT 0.0074 USDT
2020-10-01 0.0081 USDT 62,640,156.7000 0.0086 USDT 0.0076 USDT 0.0087 USDT 0.0078 USDT
2020-09-30 0.0086 USDT 75,837,221.1000 0.0081 USDT 0.0081 USDT 0.0090 USDT 0.0086 USDT
2020-09-29 0.0084 USDT 94,297,838.8000 0.0084 USDT 0.0080 USDT 0.0091 USDT 0.0081 USDT
2020-09-28 0.0084 USDT 85,554,288.0000 0.0081 USDT 0.0080 USDT 0.0090 USDT 0.0084 USDT
2020-09-27 0.0079 USDT 101,247,799.1000 0.0074 USDT 0.0073 USDT 0.0083 USDT 0.0081 USDT
2020-09-26 0.0074 USDT 27,517,313.2000 0.0076 USDT 0.0073 USDT 0.0076 USDT 0.0074 USDT
2020-09-25 0.0073 USDT 41,990,768.8000 0.0072 USDT 0.0070 USDT 0.0079 USDT 0.0076 USDT
2020-09-24 0.0069 USDT 30,605,968.8000 0.0068 USDT 0.0068 USDT 0.0073 USDT 0.0072 USDT
12...3637383940...4647