Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...3536373839...4647
Date Price Volume Open Low High Close
2021-01-02 0.0078 USDT 95,174,186.4000 0.0074 USDT 0.0072 USDT 0.0082 USDT 0.0077 USDT
2021-01-01 0.0073 USDT 43,902,942.3000 0.0071 USDT 0.0071 USDT 0.0077 USDT 0.0074 USDT
2020-12-31 0.0075 USDT 91,904,810.3000 0.0075 USDT 0.0069 USDT 0.0082 USDT 0.0071 USDT
2020-12-30 0.0072 USDT 146,276,123.5000 0.0063 USDT 0.0062 USDT 0.0080 USDT 0.0076 USDT
2020-12-29 0.0062 USDT 29,974,687.6000 0.0064 USDT 0.0060 USDT 0.0065 USDT 0.0063 USDT
2020-12-28 0.0065 USDT 30,305,087.5000 0.0064 USDT 0.0062 USDT 0.0068 USDT 0.0064 USDT
2020-12-27 0.0066 USDT 26,997,204.6000 0.0066 USDT 0.0063 USDT 0.0069 USDT 0.0064 USDT
2020-12-26 0.0065 USDT 33,346,898.4000 0.0065 USDT 0.0062 USDT 0.0068 USDT 0.0066 USDT
2020-12-25 0.0063 USDT 27,473,858.1000 0.0062 USDT 0.0061 USDT 0.0066 USDT 0.0065 USDT
2020-12-24 0.0064 USDT 50,766,165.5000 0.0059 USDT 0.0058 USDT 0.0072 USDT 0.0062 USDT
2020-12-23 0.0062 USDT 31,002,032.5000 0.0066 USDT 0.0058 USDT 0.0066 USDT 0.0059 USDT
2020-12-22 0.0066 USDT 42,701,202.9000 0.0065 USDT 0.0061 USDT 0.0071 USDT 0.0065 USDT
2020-12-21 0.0073 USDT 161,662,184.6000 0.0070 USDT 0.0061 USDT 0.0083 USDT 0.0065 USDT
2020-12-20 0.0074 USDT 197,584,505.2000 0.0065 USDT 0.0064 USDT 0.0083 USDT 0.0070 USDT
2020-12-19 0.0065 USDT 30,702,191.3000 0.0064 USDT 0.0063 USDT 0.0067 USDT 0.0065 USDT
2020-12-18 0.0063 USDT 24,942,838.1000 0.0061 USDT 0.0060 USDT 0.0065 USDT 0.0064 USDT
2020-12-17 0.0063 USDT 55,009,015.4000 0.0065 USDT 0.0060 USDT 0.0066 USDT 0.0061 USDT
2020-12-16 0.0064 USDT 37,358,117.1000 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2020-12-15 0.0067 USDT 43,075,810.5000 0.0068 USDT 0.0065 USDT 0.0071 USDT 0.0065 USDT
2020-12-14 0.0069 USDT 118,851,960.2000 0.0066 USDT 0.0065 USDT 0.0074 USDT 0.0068 USDT
2020-12-13 0.0065 USDT 41,356,648.0000 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0066 USDT
2020-12-12 0.0066 USDT 81,533,250.1000 0.0061 USDT 0.0061 USDT 0.0070 USDT 0.0065 USDT
2020-12-11 0.0061 USDT 36,582,879.2000 0.0062 USDT 0.0058 USDT 0.0065 USDT 0.0061 USDT
2020-12-10 0.0063 USDT 26,429,312.3000 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2020-12-09 0.0064 USDT 38,825,480.3000 0.0063 USDT 0.0061 USDT 0.0067 USDT 0.0063 USDT
2020-12-08 0.0064 USDT 24,703,382.4000 0.0063 USDT 0.0062 USDT 0.0067 USDT 0.0063 USDT
2020-12-07 0.0064 USDT 32,513,400.5000 0.0064 USDT 0.0061 USDT 0.0067 USDT 0.0063 USDT
2020-12-06 0.0064 USDT 51,739,051.8000 0.0061 USDT 0.0060 USDT 0.0067 USDT 0.0064 USDT
2020-12-05 0.0060 USDT 8,949,755.4000 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0061 USDT
2020-12-04 0.0061 USDT 18,040,578.4000 0.0063 USDT 0.0059 USDT 0.0064 USDT 0.0059 USDT
2020-12-03 0.0062 USDT 22,526,829.0000 0.0063 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2020-12-02 0.0061 USDT 65,892,300.2000 0.0064 USDT 0.0058 USDT 0.0064 USDT 0.0063 USDT
2020-12-01 0.0065 USDT 39,809,757.8000 0.0064 USDT 0.0062 USDT 0.0071 USDT 0.0064 USDT
2020-11-30 0.0064 USDT 32,681,350.1000 0.0063 USDT 0.0062 USDT 0.0066 USDT 0.0064 USDT
2020-11-29 0.0063 USDT 19,261,405.1000 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0063 USDT
2020-11-28 0.0061 USDT 16,124,682.1000 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0063 USDT
2020-11-27 0.0061 USDT 15,809,457.3000 0.0061 USDT 0.0059 USDT 0.0063 USDT 0.0061 USDT
2020-11-26 0.0062 USDT 63,871,959.2000 0.0069 USDT 0.0057 USDT 0.0071 USDT 0.0061 USDT
2020-11-25 0.0071 USDT 95,729,700.5000 0.0069 USDT 0.0066 USDT 0.0075 USDT 0.0069 USDT
2020-11-24 0.0069 USDT 153,933,159.6000 0.0063 USDT 0.0062 USDT 0.0080 USDT 0.0068 USDT
2020-11-23 0.0062 USDT 32,409,158.9000 0.0060 USDT 0.0059 USDT 0.0065 USDT 0.0063 USDT
2020-11-22 0.0061 USDT 64,046,255.8000 0.0061 USDT 0.0058 USDT 0.0065 USDT 0.0060 USDT
2020-11-21 0.0059 USDT 23,076,932.8000 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT
2020-11-20 0.0057 USDT 25,643,339.7000 0.0055 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2020-11-19 0.0055 USDT 25,703,487.4000 0.0055 USDT 0.0053 USDT 0.0057 USDT 0.0055 USDT
2020-11-18 0.0055 USDT 33,105,283.3000 0.0058 USDT 0.0053 USDT 0.0058 USDT 0.0055 USDT
2020-11-17 0.0058 USDT 53,685,776.6000 0.0060 USDT 0.0055 USDT 0.0061 USDT 0.0058 USDT
2020-11-16 0.0059 USDT 14,487,277.8000 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT
2020-11-15 0.0060 USDT 19,628,704.5000 0.0059 USDT 0.0057 USDT 0.0062 USDT 0.0058 USDT
2020-11-14 0.0060 USDT 18,645,693.7000 0.0064 USDT 0.0057 USDT 0.0064 USDT 0.0059 USDT
12...3536373839...4647