Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0181 USDT |
84,340,099.6000 |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2021-02-20 |
0.0186 USDT |
134,875,080.7000 |
0.0189 USDT |
0.0169 USDT |
0.0176 USDT |
0.0175 USDT |
| 2021-02-19 |
0.0185 USDT |
133,972,564.0000 |
0.0188 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |
| 2021-02-18 |
0.0190 USDT |
210,726,598.8000 |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0188 USDT |
| 2021-02-17 |
0.0177 USDT |
226,402,736.8000 |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0182 USDT |
| 2021-02-16 |
0.0168 USDT |
142,236,186.3000 |
0.0167 USDT |
0.0154 USDT |
0.0160 USDT |
0.0161 USDT |
| 2021-02-15 |
0.0168 USDT |
202,145,287.8000 |
0.0171 USDT |
0.0140 USDT |
0.0151 USDT |
0.0172 USDT |
| 2021-02-14 |
0.0172 USDT |
216,032,230.1000 |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0171 USDT |
| 2021-02-13 |
0.0176 USDT |
423,153,919.5000 |
0.0166 USDT |
0.0155 USDT |
0.0162 USDT |
0.0180 USDT |
| 2021-02-12 |
0.0160 USDT |
190,060,905.1000 |
0.0158 USDT |
0.0147 USDT |
0.0154 USDT |
0.0162 USDT |
| 2021-02-11 |
0.0148 USDT |
286,999,677.8000 |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0156 USDT |
| 2021-02-10 |
0.0129 USDT |
256,961,415.2000 |
0.0132 USDT |
0.0115 USDT |
0.0125 USDT |
0.0130 USDT |
| 2021-02-09 |
0.0128 USDT |
85,335,928.0746 |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0137 USDT |
| 2021-02-08 |
0.0112 USDT |
98,087,273.6490 |
0.0108 USDT |
0.0107 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-02-07 |
0.0107 USDT |
112,743,992.7000 |
0.0110 USDT |
0.0098 USDT |
0.0113 USDT |
0.0108 USDT |
| 2021-02-06 |
0.0111 USDT |
143,234,508.4000 |
0.0117 USDT |
0.0106 USDT |
0.0119 USDT |
0.0110 USDT |
| 2021-02-05 |
0.0119 USDT |
241,353,075.8000 |
0.0110 USDT |
0.0110 USDT |
0.0126 USDT |
0.0117 USDT |
| 2021-02-04 |
0.0108 USDT |
244,490,485.3000 |
0.0104 USDT |
0.0098 USDT |
0.0118 USDT |
0.0110 USDT |
| 2021-02-03 |
0.0110 USDT |
532,062,095.0000 |
0.0096 USDT |
0.0091 USDT |
0.0128 USDT |
0.0104 USDT |
| 2021-02-02 |
0.0094 USDT |
91,123,144.3000 |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-02-01 |
0.0094 USDT |
84,730,844.7000 |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-01-31 |
0.0095 USDT |
338,120,842.3000 |
0.0093 USDT |
0.0084 USDT |
0.0107 USDT |
0.0096 USDT |
| 2021-01-30 |
0.0095 USDT |
253,233,837.4000 |
0.0092 USDT |
0.0088 USDT |
0.0105 USDT |
0.0093 USDT |
| 2021-01-29 |
0.0090 USDT |
569,622,787.9000 |
0.0080 USDT |
0.0074 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-01-28 |
0.0079 USDT |
88,904,782.5000 |
0.0075 USDT |
0.0074 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-01-27 |
0.0076 USDT |
82,354,306.0000 |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-01-26 |
0.0077 USDT |
67,167,954.0000 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2021-01-25 |
0.0083 USDT |
44,763,684.6000 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-01-24 |
0.0084 USDT |
75,674,063.8000 |
0.0081 USDT |
0.0079 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-01-23 |
0.0080 USDT |
39,377,453.6000 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-01-22 |
0.0080 USDT |
66,397,477.5000 |
0.0081 USDT |
0.0073 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-01-21 |
0.0084 USDT |
83,038,842.1000 |
0.0090 USDT |
0.0078 USDT |
0.0095 USDT |
0.0081 USDT |
| 2021-01-20 |
0.0088 USDT |
95,052,864.5000 |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-01-19 |
0.0100 USDT |
416,663,391.1000 |
0.0091 USDT |
0.0088 USDT |
0.0115 USDT |
0.0090 USDT |
| 2021-01-18 |
0.0088 USDT |
174,220,017.3000 |
0.0080 USDT |
0.0078 USDT |
0.0096 USDT |
0.0091 USDT |
| 2021-01-17 |
0.0079 USDT |
30,182,933.8000 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-01-16 |
0.0080 USDT |
56,606,607.5000 |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-01-15 |
0.0076 USDT |
244,178,905.8000 |
0.0076 USDT |
0.0065 USDT |
0.0089 USDT |
0.0077 USDT |
| 2021-01-14 |
0.0076 USDT |
55,340,784.8000 |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-01-13 |
0.0069 USDT |
33,650,618.9000 |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-12 |
0.0068 USDT |
17,579,186.7000 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-01-11 |
0.0068 USDT |
51,758,143.2000 |
0.0076 USDT |
0.0061 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-01-10 |
0.0078 USDT |
60,962,853.0000 |
0.0082 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-01-09 |
0.0080 USDT |
54,752,434.0000 |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-01-08 |
0.0078 USDT |
48,919,185.3000 |
0.0080 USDT |
0.0072 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-01-07 |
0.0083 USDT |
74,007,039.7000 |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2021-01-06 |
0.0078 USDT |
51,156,824.7000 |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-01-05 |
0.0076 USDT |
75,251,372.2000 |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-01-04 |
0.0077 USDT |
52,683,089.9000 |
0.0077 USDT |
0.0071 USDT |
0.0084 USDT |
0.0077 USDT |
| 2021-01-03 |
0.0077 USDT |
37,070,102.6000 |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |