Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...3738394041...4647
Date Price Volume Open Low High Close
2020-09-23 0.0071 USDT 32,441,002.4000 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0068 USDT
2020-09-22 0.0070 USDT 33,273,987.0000 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2020-09-21 0.0073 USDT 39,254,270.6000 0.0078 USDT 0.0067 USDT 0.0079 USDT 0.0071 USDT
2020-09-20 0.0079 USDT 36,214,916.0000 0.0081 USDT 0.0077 USDT 0.0084 USDT 0.0078 USDT
2020-09-19 0.0080 USDT 42,108,478.6000 0.0078 USDT 0.0078 USDT 0.0084 USDT 0.0081 USDT
2020-09-18 0.0081 USDT 43,573,849.2000 0.0079 USDT 0.0077 USDT 0.0085 USDT 0.0078 USDT
2020-09-17 0.0079 USDT 53,357,877.4000 0.0076 USDT 0.0076 USDT 0.0082 USDT 0.0079 USDT
2020-09-16 0.0077 USDT 36,846,583.1000 0.0076 USDT 0.0073 USDT 0.0083 USDT 0.0076 USDT
2020-09-15 0.0079 USDT 13,397,891.2000 0.0080 USDT 0.0076 USDT 0.0082 USDT 0.0076 USDT
2020-09-14 0.0080 USDT 23,510,966.9000 0.0079 USDT 0.0077 USDT 0.0081 USDT 0.0080 USDT
2020-09-13 0.0081 USDT 27,796,830.7000 0.0083 USDT 0.0078 USDT 0.0085 USDT 0.0078 USDT
2020-09-12 0.0083 USDT 133,500,173.3000 0.0082 USDT 0.0079 USDT 0.0092 USDT 0.0083 USDT
2020-09-11 0.0079 USDT 36,807,880.8000 0.0079 USDT 0.0076 USDT 0.0083 USDT 0.0083 USDT
2020-09-10 0.0078 USDT 30,413,424.6000 0.0076 USDT 0.0076 USDT 0.0080 USDT 0.0079 USDT
2020-09-09 0.0076 USDT 32,547,231.5000 0.0072 USDT 0.0072 USDT 0.0078 USDT 0.0076 USDT
2020-09-08 0.0072 USDT 23,539,619.0000 0.0073 USDT 0.0069 USDT 0.0076 USDT 0.0072 USDT
2020-09-07 0.0071 USDT 34,864,319.5000 0.0073 USDT 0.0067 USDT 0.0074 USDT 0.0073 USDT
2020-09-06 0.0072 USDT 47,473,161.4000 0.0067 USDT 0.0065 USDT 0.0079 USDT 0.0073 USDT
2020-09-05 0.0071 USDT 60,380,996.3000 0.0076 USDT 0.0063 USDT 0.0080 USDT 0.0068 USDT
2020-09-04 0.0076 USDT 38,123,132.2000 0.0074 USDT 0.0070 USDT 0.0079 USDT 0.0076 USDT
2020-09-03 0.0083 USDT 112,203,517.0000 0.0091 USDT 0.0074 USDT 0.0092 USDT 0.0074 USDT
2020-09-02 0.0094 USDT 57,063,548.8000 0.0097 USDT 0.0089 USDT 0.0100 USDT 0.0092 USDT
2020-09-01 0.0100 USDT 114,691,614.3000 0.0101 USDT 0.0096 USDT 0.0107 USDT 0.0097 USDT
2020-08-31 0.0100 USDT 106,155,799.5000 0.0096 USDT 0.0094 USDT 0.0105 USDT 0.0101 USDT
2020-08-30 0.0096 USDT 42,281,758.4000 0.0094 USDT 0.0094 USDT 0.0099 USDT 0.0096 USDT
2020-08-29 0.0097 USDT 63,676,392.0000 0.0097 USDT 0.0094 USDT 0.0099 USDT 0.0094 USDT
2020-08-28 0.0095 USDT 65,132,897.7000 0.0090 USDT 0.0090 USDT 0.0098 USDT 0.0097 USDT
2020-08-27 0.0090 USDT 40,993,813.8000 0.0092 USDT 0.0087 USDT 0.0094 USDT 0.0090 USDT
2020-08-26 0.0092 USDT 50,940,685.1000 0.0088 USDT 0.0087 USDT 0.0094 USDT 0.0092 USDT
2020-08-25 0.0091 USDT 39,647,281.1000 0.0095 USDT 0.0086 USDT 0.0096 USDT 0.0089 USDT
2020-08-24 0.0095 USDT 23,770,452.4000 0.0094 USDT 0.0093 USDT 0.0097 USDT 0.0095 USDT
2020-08-23 0.0094 USDT 19,465,366.9000 0.0095 USDT 0.0093 USDT 0.0096 USDT 0.0094 USDT
2020-08-22 0.0093 USDT 28,194,492.5000 0.0092 USDT 0.0089 USDT 0.0096 USDT 0.0095 USDT
2020-08-21 0.0098 USDT 87,981,396.6000 0.0101 USDT 0.0092 USDT 0.0102 USDT 0.0093 USDT
2020-08-20 0.0100 USDT 76,994,267.1000 0.0096 USDT 0.0095 USDT 0.0104 USDT 0.0101 USDT
2020-08-19 0.0097 USDT 59,628,752.3000 0.0100 USDT 0.0093 USDT 0.0101 USDT 0.0095 USDT
2020-08-18 0.0101 USDT 147,262,826.7000 0.0099 USDT 0.0094 USDT 0.0107 USDT 0.0100 USDT
2020-08-17 0.0099 USDT 88,902,312.4000 0.0097 USDT 0.0095 USDT 0.0103 USDT 0.0099 USDT
2020-08-16 0.0096 USDT 33,775,358.5000 0.0098 USDT 0.0094 USDT 0.0098 USDT 0.0097 USDT
2020-08-15 0.0098 USDT 99,360,932.5000 0.0102 USDT 0.0095 USDT 0.0102 USDT 0.0098 USDT
2020-08-14 0.0101 USDT 91,819,763.7000 0.0099 USDT 0.0097 USDT 0.0107 USDT 0.0102 USDT
2020-08-13 0.0096 USDT 126,744,515.3000 0.0095 USDT 0.0092 USDT 0.0101 USDT 0.0099 USDT
2020-08-12 0.0093 USDT 120,923,020.4000 0.0090 USDT 0.0085 USDT 0.0099 USDT 0.0095 USDT
2020-08-11 0.0093 USDT 131,165,818.5000 0.0099 USDT 0.0086 USDT 0.0101 USDT 0.0090 USDT
2020-08-10 0.0094 USDT 170,121,548.9000 0.0091 USDT 0.0086 USDT 0.0102 USDT 0.0099 USDT
2020-08-09 0.0089 USDT 96,177,944.2000 0.0088 USDT 0.0086 USDT 0.0092 USDT 0.0090 USDT
2020-08-08 0.0088 USDT 76,834,513.2000 0.0086 USDT 0.0084 USDT 0.0090 USDT 0.0088 USDT
2020-08-07 0.0086 USDT 162,042,984.8000 0.0082 USDT 0.0081 USDT 0.0090 USDT 0.0086 USDT
2020-08-06 0.0081 USDT 71,696,729.4000 0.0080 USDT 0.0080 USDT 0.0082 USDT 0.0081 USDT
2020-08-05 0.0081 USDT 50,467,266.6000 0.0082 USDT 0.0079 USDT 0.0083 USDT 0.0080 USDT
12...3738394041...4647