Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0063 USDT |
8,532,631.2000 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-10-26 |
0.0064 USDT |
12,677,718.6000 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-10-25 |
0.0066 USDT |
5,568,789.8000 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-10-24 |
0.0066 USDT |
3,719,321.1000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-10-23 |
0.0067 USDT |
12,315,104.1000 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-10-22 |
0.0067 USDT |
14,017,752.6000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-10-21 |
0.0067 USDT |
19,263,272.6000 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-10-20 |
0.0066 USDT |
37,502,838.4000 |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-10-19 |
0.0071 USDT |
9,656,924.0000 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-10-18 |
0.0072 USDT |
3,146,698.3000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-10-17 |
0.0072 USDT |
4,403,413.3000 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-10-16 |
0.0074 USDT |
17,863,939.5000 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-10-15 |
0.0072 USDT |
12,262,581.7000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-10-14 |
0.0076 USDT |
21,014,533.4000 |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-10-13 |
0.0075 USDT |
6,929,319.7000 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-10-12 |
0.0077 USDT |
12,117,679.5000 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-10-11 |
0.0076 USDT |
12,186,670.4000 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-10-10 |
0.0077 USDT |
12,010,736.5000 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-10-09 |
0.0076 USDT |
39,778,661.6000 |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-10-08 |
0.0072 USDT |
36,168,770.3000 |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-10-07 |
0.0069 USDT |
21,263,692.3000 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-10-06 |
0.0073 USDT |
13,708,551.3000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-10-05 |
0.0074 USDT |
8,192,299.6000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-10-04 |
0.0075 USDT |
15,758,377.1000 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-10-03 |
0.0075 USDT |
13,016,903.6000 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-10-02 |
0.0076 USDT |
35,683,798.9000 |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-10-01 |
0.0081 USDT |
62,640,156.7000 |
0.0086 USDT |
0.0076 USDT |
0.0087 USDT |
0.0078 USDT |
| 2020-09-30 |
0.0086 USDT |
75,837,221.1000 |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-09-29 |
0.0084 USDT |
94,297,838.8000 |
0.0084 USDT |
0.0080 USDT |
0.0091 USDT |
0.0081 USDT |
| 2020-09-28 |
0.0084 USDT |
85,554,288.0000 |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-09-27 |
0.0079 USDT |
101,247,799.1000 |
0.0074 USDT |
0.0073 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-09-26 |
0.0074 USDT |
27,517,313.2000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-09-25 |
0.0073 USDT |
41,990,768.8000 |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-09-24 |
0.0069 USDT |
30,605,968.8000 |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-09-23 |
0.0071 USDT |
32,441,002.4000 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-09-22 |
0.0070 USDT |
33,273,987.0000 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-09-21 |
0.0073 USDT |
39,254,270.6000 |
0.0078 USDT |
0.0067 USDT |
0.0079 USDT |
0.0071 USDT |
| 2020-09-20 |
0.0079 USDT |
36,214,916.0000 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2020-09-19 |
0.0080 USDT |
42,108,478.6000 |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-09-18 |
0.0081 USDT |
43,573,849.2000 |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-09-17 |
0.0079 USDT |
53,357,877.4000 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-09-16 |
0.0077 USDT |
36,846,583.1000 |
0.0076 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2020-09-15 |
0.0079 USDT |
13,397,891.2000 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-09-14 |
0.0080 USDT |
23,510,966.9000 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-09-13 |
0.0081 USDT |
27,796,830.7000 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-09-12 |
0.0083 USDT |
133,500,173.3000 |
0.0082 USDT |
0.0079 USDT |
0.0092 USDT |
0.0083 USDT |
| 2020-09-11 |
0.0079 USDT |
36,807,880.8000 |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-09-10 |
0.0078 USDT |
30,413,424.6000 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-09-09 |
0.0076 USDT |
32,547,231.5000 |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-09-08 |
0.0072 USDT |
23,539,619.0000 |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |