Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0081 USDT |
111,936,706.9000 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-08-03 |
0.0080 USDT |
118,133,149.1000 |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-08-02 |
0.0079 USDT |
121,704,664.9000 |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-08-01 |
0.0083 USDT |
46,611,684.1000 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-07-31 |
0.0085 USDT |
48,524,864.9000 |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-07-30 |
0.0087 USDT |
66,634,634.4000 |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-07-29 |
0.0084 USDT |
55,383,945.9000 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-07-28 |
0.0083 USDT |
83,911,805.0000 |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-07-27 |
0.0084 USDT |
138,448,085.2000 |
0.0094 USDT |
0.0078 USDT |
0.0094 USDT |
0.0080 USDT |
| 2020-07-26 |
0.0094 USDT |
99,022,168.4000 |
0.0099 USDT |
0.0089 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-07-25 |
0.0103 USDT |
58,918,366.0000 |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0099 USDT |
| 2020-07-24 |
0.0104 USDT |
77,862,602.5000 |
0.0102 USDT |
0.0098 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-07-23 |
0.0102 USDT |
70,250,749.6000 |
0.0101 USDT |
0.0096 USDT |
0.0110 USDT |
0.0101 USDT |
| 2020-07-22 |
0.0106 USDT |
117,800,875.4000 |
0.0101 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2020-07-21 |
0.0099 USDT |
90,033,160.1000 |
0.0097 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-07-20 |
0.0097 USDT |
58,396,556.1000 |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-07-19 |
0.0097 USDT |
33,334,526.5000 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-07-18 |
0.0097 USDT |
56,099,734.5000 |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-07-17 |
0.0094 USDT |
36,890,112.0000 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-07-16 |
0.0095 USDT |
96,741,721.5000 |
0.0097 USDT |
0.0089 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-07-15 |
0.0099 USDT |
108,443,676.5000 |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-07-14 |
0.0097 USDT |
223,680,383.1000 |
0.0089 USDT |
0.0088 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-07-13 |
0.0091 USDT |
89,999,153.9000 |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2020-07-12 |
0.0093 USDT |
88,038,846.6000 |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-07-11 |
0.0091 USDT |
82,695,298.9000 |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-07-10 |
0.0087 USDT |
77,703,968.3000 |
0.0082 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-07-09 |
0.0083 USDT |
36,557,512.6000 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-07-08 |
0.0085 USDT |
37,772,639.5000 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-07-07 |
0.0086 USDT |
29,403,679.7000 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-07-06 |
0.0087 USDT |
43,919,952.3000 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-07-05 |
0.0084 USDT |
53,496,415.1000 |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-07-04 |
0.0084 USDT |
95,581,879.2000 |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-07-03 |
0.0080 USDT |
37,489,325.2000 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-07-02 |
0.0080 USDT |
32,185,342.1000 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-07-01 |
0.0083 USDT |
50,741,933.7000 |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-06-30 |
0.0081 USDT |
69,550,572.4000 |
0.0076 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2020-06-29 |
0.0076 USDT |
13,122,638.6000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-06-28 |
0.0075 USDT |
22,761,672.1000 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-06-27 |
0.0076 USDT |
40,986,887.3000 |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2020-06-26 |
0.0080 USDT |
36,405,012.2000 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-06-25 |
0.0083 USDT |
32,091,062.9000 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-06-24 |
0.0089 USDT |
51,273,479.4000 |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2020-06-23 |
0.0091 USDT |
49,385,494.5000 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-06-22 |
0.0090 USDT |
41,173,108.7000 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-21 |
0.0091 USDT |
21,875,560.6000 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-20 |
0.0092 USDT |
57,144,278.7000 |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-06-19 |
0.0090 USDT |
60,741,952.3000 |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-18 |
0.0089 USDT |
51,281,902.6000 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-06-17 |
0.0093 USDT |
111,772,117.5000 |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0092 USDT |
| 2020-06-16 |
0.0090 USDT |
112,472,630.0000 |
0.0083 USDT |
0.0083 USDT |
0.0095 USDT |
0.0094 USDT |