Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0059 USDT |
507,485,424.5000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-17 |
0.0056 USDT |
86,055,774.7000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-16 |
0.0057 USDT |
127,561,936.7000 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-15 |
0.0056 USDT |
195,728,417.1000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-14 |
0.0054 USDT |
182,441,289.1000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-11-13 |
0.0057 USDT |
158,428,732.3000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-12 |
0.0057 USDT |
80,853,053.3000 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-11 |
0.0056 USDT |
145,684,298.6000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-10 |
0.0055 USDT |
139,685,239.1000 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-11-09 |
0.0055 USDT |
311,306,553.6000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-08 |
0.0054 USDT |
116,189,348.1000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-07 |
0.0054 USDT |
182,933,533.5000 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-11-06 |
0.0054 USDT |
323,053,357.4000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-11-05 |
0.0053 USDT |
180,344,138.5000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-04 |
0.0053 USDT |
231,775,510.1000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0053 USDT |
444,188,995.7000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-02 |
0.0054 USDT |
647,456,972.0000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-11-01 |
0.0052 USDT |
1,664,235,747.3000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-10-31 |
0.0049 USDT |
238,469,137.7000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-30 |
0.0048 USDT |
63,293,057.8000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-29 |
0.0048 USDT |
84,376,310.3000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-28 |
0.0048 USDT |
46,622,919.2000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-27 |
0.0047 USDT |
76,596,470.5000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-26 |
0.0048 USDT |
104,290,567.8000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-25 |
0.0047 USDT |
74,568,893.9000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-24 |
0.0047 USDT |
125,889,806.6000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-23 |
0.0046 USDT |
93,454,313.1000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-22 |
0.0045 USDT |
29,467,787.3000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-21 |
0.0045 USDT |
51,866,932.4000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-20 |
0.0045 USDT |
98,649,935.6000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-10-19 |
0.0043 USDT |
81,726,028.0000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-18 |
0.0044 USDT |
163,055,851.8000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-17 |
0.0047 USDT |
904,773,839.8000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-16 |
0.0045 USDT |
98,287,188.5000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-15 |
0.0044 USDT |
230,805,701.4000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-14 |
0.0043 USDT |
92,074,258.2000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-13 |
0.0044 USDT |
180,791,932.6000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-10-12 |
0.0043 USDT |
76,802,914.0000 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-11 |
0.0043 USDT |
211,916,079.7000 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-10 |
0.0044 USDT |
116,488,422.5000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-09 |
0.0044 USDT |
56,605,990.1000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-08 |
0.0045 USDT |
119,813,896.2000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-07 |
0.0045 USDT |
22,693,723.7000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-06 |
0.0045 USDT |
43,009,946.5000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-05 |
0.0045 USDT |
253,685,936.6000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-04 |
0.0045 USDT |
97,316,290.6000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-03 |
0.0045 USDT |
62,536,961.2000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-02 |
0.0047 USDT |
200,349,926.1000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0046 USDT |
131,263,078.8000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-30 |
0.0045 USDT |
73,569,191.5000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |