Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0069 USDT |
289,361,819.2000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-02-25 |
0.0067 USDT |
127,836,853.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-02-24 |
0.0067 USDT |
163,690,723.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-23 |
0.0067 USDT |
181,555,076.8000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0068 USDT |
202,304,532.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-02-21 |
0.0066 USDT |
192,619,495.0000 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-02-20 |
0.0069 USDT |
290,985,283.8000 |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-02-19 |
0.0069 USDT |
313,663,800.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-18 |
0.0069 USDT |
386,327,293.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-02-17 |
0.0066 USDT |
155,376,166.9000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-16 |
0.0066 USDT |
231,227,602.8000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-15 |
0.0066 USDT |
225,096,791.7000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-14 |
0.0065 USDT |
203,037,023.6000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-02-13 |
0.0064 USDT |
166,653,067.4000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-02-12 |
0.0063 USDT |
138,647,717.3000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-02-11 |
0.0064 USDT |
101,509,198.3000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-10 |
0.0064 USDT |
181,157,310.1000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-02-09 |
0.0063 USDT |
198,678,259.7000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-02-08 |
0.0062 USDT |
185,390,672.7000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-07 |
0.0062 USDT |
200,243,302.0000 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-02-06 |
0.0062 USDT |
191,622,232.5000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-05 |
0.0063 USDT |
207,056,667.0000 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-04 |
0.0065 USDT |
442,141,534.3000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-03 |
0.0064 USDT |
169,206,190.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-02 |
0.0065 USDT |
283,309,028.3000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-01 |
0.0065 USDT |
420,608,443.7000 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-01-31 |
0.0070 USDT |
821,435,722.1000 |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0078 USDT |
1,351,672,006.3000 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-29 |
0.0092 USDT |
4,492,587,929.0000 |
0.0081 USDT |
0.0071 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-01-28 |
0.0083 USDT |
237,154,051.2000 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-27 |
0.0081 USDT |
35,883,132.4000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-26 |
0.0081 USDT |
115,434,340.8000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-01-25 |
0.0078 USDT |
66,373,014.9000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-01-24 |
0.0077 USDT |
45,613,630.5000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-01-23 |
0.0076 USDT |
71,039,715.9000 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-01-22 |
0.0081 USDT |
182,520,601.7000 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-21 |
0.0082 USDT |
37,644,962.8000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-20 |
0.0081 USDT |
30,502,646.9000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-19 |
0.0080 USDT |
56,562,146.5000 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-01-18 |
0.0081 USDT |
66,718,135.3000 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-17 |
0.0082 USDT |
39,038,608.2000 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-16 |
0.0082 USDT |
44,770,514.0000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-15 |
0.0083 USDT |
38,345,669.2000 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-14 |
0.0082 USDT |
45,838,881.3000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-13 |
0.0082 USDT |
30,565,431.5000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-01-12 |
0.0082 USDT |
67,941,278.0000 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-11 |
0.0083 USDT |
84,615,624.9000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-10 |
0.0079 USDT |
63,255,829.6000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-01-09 |
0.0078 USDT |
62,184,355.4000 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-08 |
0.0078 USDT |
69,151,020.8000 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |